Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The OG Cheems Inu (OGCINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000031765112709325 | $0.000000003096839657294 | $0.0000000032543607859902 | $0.000000003096839657294 | $10 | - |
| Nov-06 2024 | $0.0000000031037624147702 | $0.000000002707343318774899 | $0.0000000031037624147702 | $0.000000002707343318774899 | $250 | - |
| Nov-05 2024 | $0.000000002707343318774899 | $0.000000002707343318774899 | $0.0000000027118053432996 | $0.0000000027118053432996 | $5 | - |
| Nov-04 2024 | $0.0000000027118053432996 | $0.0000000027118053432996 | $0.0000000027118053432996 | $0.0000000027118053432996 | - | - |
| Nov-03 2024 | $0.0000000027118053432996 | $0.0000000027118053432996 | $0.0000000027211755008964 | $0.0000000027211755008964 | $41 | - |
| Nov-02 2024 | $0.0000000027211755008964 | $0.000000002698189566906 | $0.0000000027211755008964 | $0.000000002698189566906 | $25 | - |
| Nov-01 2024 | $0.000000002698189566906 | $0.000000002698189566906 | $0.0000000028736649165357 | $0.0000000028736649165357 | $5 | - |
| Oct-31 2024 | $0.0000000028736649165357 | $0.0000000028736649165357 | $0.0000000028993592375599 | $0.0000000028993592375599 | $2 | - |
| Oct-30 2024 | $0.0000000028993592375599 | $0.0000000028993592375599 | $0.000000002977430998202 | $0.000000002977430998202 | $7 | - |
| Oct-29 2024 | $0.000000002977430998202 | $0.0000000029253594744138 | $0.000000002977430998202 | $0.0000000029253594744138 | $20 | - |
| Oct-28 2024 | $0.0000000029253594744138 | $0.000000002890449205410599 | $0.0000000029253594744138 | $0.000000002890449205410599 | $106 | - |
| Oct-27 2024 | $0.000000002890449205410599 | $0.0000000028450985021777 | $0.000000002890449205410599 | $0.0000000028630267372104 | $31 | - |
| Oct-26 2024 | $0.0000000028630267372104 | $0.0000000028148735274741 | $0.0000000028630267372104 | $0.0000000028148735274741 | $0 | - |
| Oct-25 2024 | $0.0000000028148735274741 | $0.0000000028148735274741 | $0.0000000028822581178462 | $0.0000000028643566968061 | $257 | - |
| Oct-24 2024 | $0.0000000028643566968061 | $0.0000000027242512002055 | $0.0000000028643566968061 | $0.0000000027242512002055 | $7 | - |