Cap Marché $2.25T
0.65%
Volume 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.016515 | $0.015269 | $0.017095 | $0.017077 | $168,167 | - |
Aug-18 2024 | $0.017089 | $0.017079 | $0.017115 | $0.017109 | $143,027 | - |
Aug-17 2024 | $0.0171 | $0.01552 | $0.017514 | $0.017503 | $112,734 | - |
Aug-16 2024 | $0.017501 | $0.01719 | $0.017686 | $0.017201 | $146,739 | - |
Aug-15 2024 | $0.017203 | $0.017089 | $0.01866 | $0.018659 | $148,368 | - |
Aug-14 2024 | $0.018668 | $0.01506 | $0.0195 | $0.019451 | $153,400 | - |
Aug-13 2024 | $0.019467 | $0.018636 | $0.019471 | $0.019442 | $156,872 | - |
Aug-12 2024 | $0.019439 | $0.01578 | $0.019444 | $0.019212 | $147,228 | - |
Aug-11 2024 | $0.019206 | $0.019203 | $0.022303 | $0.0223 | $157,867 | - |
Aug-10 2024 | $0.02224 | $0.021647 | $0.022252 | $0.02165 | $141,567 | - |
Aug-09 2024 | $0.021629 | $0.021254 | $0.022654 | $0.021255 | $109,390 | - |
Aug-08 2024 | $0.021284 | $0.019715 | $0.022094 | $0.022094 | $146,413 | - |
Aug-07 2024 | $0.022027 | $0.020945 | $0.022027 | $0.021727 | $165,637 | - |
Aug-06 2024 | $0.021724 | $0.020357 | $0.023239 | $0.023239 | $169,887 | - |
Aug-05 2024 | $0.023248 | $0.023231 | $0.023664 | $0.023664 | $152,613 | - |