Cap Marché $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Monnaies
28.739
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.011341 | $0.011068 | $0.013098 | $0.013098 | $85,519 | - |
Sep-10 2024 | $0.013108 | $0.013063 | $0.013108 | $0.013078 | $82,806 | - |
Sep-09 2024 | $0.013096 | $0.013086 | $0.013112 | $0.013099 | $77,973 | - |
Sep-08 2024 | $0.013098 | $0.011857 | $0.013109 | $0.011868 | $79,318 | - |
Sep-07 2024 | $0.011868 | $0.011868 | $0.012424 | $0.012414 | $117,226 | - |
Sep-06 2024 | $0.012423 | $0.012249 | $0.013218 | $0.012618 | $171,633 | - |
Sep-05 2024 | $0.012222 | $0.011972 | $0.01759 | $0.01759 | $182,959 | - |
Sep-04 2024 | $0.017649 | $0.013063 | $0.017701 | $0.014482 | $183,224 | - |
Sep-03 2024 | $0.014338 | $0.014143 | $0.014509 | $0.014491 | $175,115 | - |
Sep-02 2024 | $0.014434 | $0.014434 | $0.014572 | $0.014554 | $135,320 | - |
Sep-01 2024 | $0.014561 | $0.014561 | $0.014596 | $0.014589 | $156,977 | - |
Aug-31 2024 | $0.014602 | $0.01459 | $0.014614 | $0.014604 | $183,283 | - |
Aug-30 2024 | $0.014595 | $0.01459 | $0.015194 | $0.014934 | $137,599 | - |
Aug-29 2024 | $0.01496 | $0.014954 | $0.015647 | $0.015647 | $155,716 | - |
Aug-28 2024 | $0.015632 | $0.015563 | $0.016296 | $0.016233 | $144,452 | - |