Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The MVP Society (DGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-09 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-08 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-07 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-06 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-05 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-04 2025 | $0.00007622 | $0.00006229 | $0.00007622 | $0.00006229 | - | - |
| Oct-03 2025 | $0.00006229 | $0.00006229 | $0.00007101 | $0.00007101 | - | - |
| Oct-02 2025 | $0.00007101 | $0.00006267 | $0.00007101 | $0.00006267 | - | - |
| Oct-01 2025 | $0.00006267 | $0.00005231 | $0.00014044 | $0.0001336 | - | - |
| Sep-30 2025 | $0.0001336 | $0.0001336 | $0.00013769 | $0.00013769 | - | - |
| Sep-29 2025 | $0.00013769 | $0.00013529 | $0.00013769 | $0.00013529 | $1 | - |
| Sep-28 2025 | $0.00013529 | $0.0001324 | $0.00013529 | $0.0001324 | - | - |
| Sep-27 2025 | $0.0001324 | $0.0001324 | $0.0001324 | $0.0001324 | - | - |
| Sep-26 2025 | $0.00013117 | $0.00012609 | $0.00013117 | $0.00012609 | - | - |