Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The MVP Society (DGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013268 | $0.0001264 | $0.00013268 | $0.0001264 | - | - |
| Aug-19 2025 | $0.0001264 | $0.0001264 | $0.00012866 | $0.00012866 | - | - |
| Aug-18 2025 | $0.00012866 | $0.00012866 | $0.00013606 | $0.00013606 | - | - |
| Aug-17 2025 | $0.00013606 | $0.00013086 | $0.00013606 | $0.00013086 | - | - |
| Aug-16 2025 | $0.00013086 | $0.00013086 | $0.00013086 | $0.00013086 | - | - |
| Aug-15 2025 | $0.00013086 | $0.00013086 | $0.00013787 | $0.00013398 | - | - |
| Aug-14 2025 | $0.00013398 | $0.00013398 | $0.00014318 | $0.00013606 | - | - |
| Aug-13 2025 | $0.00013606 | $0.00013606 | $0.00014231 | $0.00013812 | - | - |
| Aug-12 2025 | $0.00013812 | $0.00012791 | $0.00013812 | $0.00012791 | - | - |
| Aug-11 2025 | $0.00012791 | $0.00012791 | $0.00013507 | $0.00012985 | - | - |
| Aug-10 2025 | $0.00012985 | $0.00012985 | $0.00013383 | $0.00013247 | - | - |
| Aug-09 2025 | $0.00013247 | $0.00013036 | $0.00013247 | $0.00013036 | - | - |
| Aug-08 2025 | $0.00013036 | $0.00012785 | $0.00013036 | $0.00012785 | - | - |
| Aug-07 2025 | $0.00012785 | $0.00012446 | $0.00012785 | $0.00012446 | $1 | - |
| Aug-06 2025 | $0.00012446 | $0.00012104 | $0.00012446 | $0.00012104 | - | - |