Cap Marché $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The MVP Society (DGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010063 | $0.00009952 | $0.00010338 | $0.00009952 | - | - |
| Jul-13 2025 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Jul-12 2025 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Jul-11 2025 | $0.00009952 | $0.00009952 | $0.00010562 | $0.00010367 | $1 | - |
| Jul-10 2025 | $0.00010367 | $0.00010324 | $0.00010489 | $0.00010489 | - | - |
| Jul-09 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
| Jul-08 2025 | $0.00010489 | $0.0000957 | $0.00011542 | $0.0000957 | - | - |
| Jul-07 2025 | $0.0000957 | $0.00005567 | $0.0000957 | $0.00005567 | - | - |
| Jul-06 2025 | $0.00005567 | $0.00005567 | $0.00005569 | $0.00005569 | - | - |
| Jul-05 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Jul-04 2025 | $0.00005569 | $0.00005518 | $0.00005569 | $0.00005518 | - | - |
| Jul-03 2025 | $0.00005518 | $0.00005214 | $0.00011769 | $0.00011705 | $138 | - |
| Jul-02 2025 | $0.00011705 | $0.0001134 | $0.00011705 | $0.0001134 | - | - |
| Jul-01 2025 | $0.00011328 | $0.00010457 | $0.0001496 | $0.0001496 | - | - |
| Jun-30 2025 | $0.0001496 | $0.0001472 | $0.0001496 | $0.0001472 | - | - |