Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
The Moon Metaverse 2MOON

Prix historiques de The Moon Metaverse (2MOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000017944 $0.0000017926 $0.000001807 $0.000001804 $62,144 $113,887
Oct-03 2025 $0.0000018028 $0.0000018 $0.0000018167 $0.0000018061 $59,650 $114,418
Oct-02 2025 $0.0000018067 $0.0000018067 $0.0000019376 $0.000001937 $50,307 $114,670
Oct-01 2025 $0.000001935 $0.0000018852 $0.0000019352 $0.0000018881 $56,143 $122,813
Sep-30 2025 $0.0000018822 $0.000001876 $0.0000019103 $0.0000019072 $66,344 $119,460
Sep-29 2025 $0.0000019067 $0.0000018836 $0.000001907 $0.0000018985 $61,456 $121,016
Sep-28 2025 $0.0000018976 $0.0000018923 $0.0000019075 $0.0000019046 $55,026 $120,439
Sep-27 2025 $0.0000019069 $0.0000019015 $0.00000192 $0.000001914 $59,604 $121,030
Sep-26 2025 $0.0000019123 $0.0000018799 $0.0000019123 $0.0000018799 $52,556 $121,369
Sep-25 2025 $0.0000018858 $0.0000018745 $0.0000019146 $0.0000019146 $75,737 $119,687
Sep-24 2025 $0.0000019156 $0.0000018969 $0.0000019208 $0.0000019023 $59,857 $121,579
Sep-23 2025 $0.0000019046 $0.000001895 $0.0000020352 $0.0000019264 $55,715 $120,879
Sep-22 2025 $0.0000019238 $0.0000019116 $0.0000019608 $0.0000019608 $71,746 $122,098
Sep-21 2025 $0.000001959 $0.0000019538 $0.0000019818 $0.0000019818 $62,680 $124,331
Sep-20 2025 $0.0000019831 $0.0000019617 $0.0000019899 $0.0000019662 $67,007 $125,861

Analyse historique et de marché du prix de The Moon Metaverse (2MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 15-04-2024.