Cap Marché $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
The Moon Metaverse 2MOON

Prix historiques de The Moon Metaverse (2MOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000012261 $0.0000012211 $0.0000012862 $0.0000012862 $20,316 $77,820
Oct-24 2025 $0.0000012862 $0.0000012862 $0.0000013295 $0.0000013255 $59,420 $81,634
Oct-23 2025 $0.0000013255 $0.0000013239 $0.0000013672 $0.0000013632 $71,194 $84,130
Oct-22 2025 $0.0000013573 $0.0000013532 $0.0000014156 $0.0000014067 $60,844 $86,143
Oct-21 2025 $0.0000014177 $0.0000013856 $0.0000014216 $0.0000014216 $63,072 $89,977
Oct-20 2025 $0.0000014214 $0.0000014162 $0.0000014894 $0.0000014836 $59,679 $90,216
Oct-19 2025 $0.0000015305 $0.0000015305 $0.0000016116 $0.0000015744 $67,686 $97,139
Oct-18 2025 $0.0000015736 $0.0000015526 $0.0000015806 $0.0000015526 $53,726 $99,875
Oct-17 2025 $0.0000015545 $0.0000015402 $0.0000015952 $0.0000015853 $59,424 $98,660
Oct-16 2025 $0.0000015814 $0.0000015775 $0.0000016236 $0.000001605 $74,952 $100,372
Oct-15 2025 $0.0000016007 $0.0000015709 $0.0000016129 $0.0000015927 $65,895 $101,594
Oct-14 2025 $0.0000015917 $0.0000015571 $0.0000016203 $0.0000016184 $61,261 $101,024
Oct-13 2025 $0.0000016268 $0.0000016092 $0.0000016314 $0.0000016241 $65,646 $103,248
Oct-12 2025 $0.0000016196 $0.0000015616 $0.0000016254 $0.0000015766 $59,092 $102,791
Oct-11 2025 $0.0000015803 $0.0000015708 $0.0000016162 $0.0000016117 $67,010 $100,298

Analyse historique et de marché du prix de The Moon Metaverse (2MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 559 jours, à partir du jour 15-04-2024.