Cap Marché $2.41T 4.4%
Volume 24h $175.66B 32.43%
BTC % 52.5% 0.7%
ETH % 13.73% -0.58%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Moon Metaverse 2MOON

Prix historiques de The Moon Metaverse (2MOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00003905 $0.00003901 $0.00003909 $0.00003903 $40,421 $378,073
Aug-22 2024 $0.00003979 $0.00003902 $0.00003979 $0.00003906 $65,399 $385,189
Aug-21 2024 $0.00003901 $0.00003897 $0.00003986 $0.00003984 $54,141 $377,622
Aug-20 2024 $0.00003985 $0.0000398 $0.00004028 $0.00004024 $54,044 $385,784
Aug-19 2024 $0.0000402 $0.00004018 $0.00004028 $0.00004024 $50,131 $389,202
Aug-18 2024 $0.00004024 $0.00004015 $0.00004028 $0.00004015 $28,512 $389,586
Aug-17 2024 $0.00004017 $0.00003976 $0.00004068 $0.00004068 $46,501 $388,904
Aug-16 2024 $0.00004064 $0.00004064 $0.00004089 $0.00004082 $61,822 $393,413
Aug-15 2024 $0.00004086 $0.00004081 $0.0000409 $0.00004087 $57,901 $395,563
Aug-14 2024 $0.00004084 $0.00004083 $0.00004095 $0.00004089 $59,551 $395,410
Aug-13 2024 $0.00004091 $0.00004083 $0.00004138 $0.00004132 $59,824 $396,047
Aug-12 2024 $0.00004127 $0.00004127 $0.00004137 $0.0000413 $55,583 $399,544
Aug-11 2024 $0.0000413 $0.0000413 $0.00004142 $0.00004137 $64,547 $399,804
Aug-10 2024 $0.0000414 $0.0000413 $0.0000414 $0.0000413 $57,616 $400,831
Aug-09 2024 $0.00004131 $0.00004131 $0.00004172 $0.00004172 $62,225 $399,925

Analyse historique et de marché du prix de The Moon Metaverse (2MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 131 jours, à partir du jour 15-04-2024.