Cap Marché $2.31T
-3.02%
Volume 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Monnaies
28.603
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Moon Metaverse (2MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003895 | $0.00003895 | $0.0000391 | $0.0000391 | $63,065 | $377,121 |
| Aug-25 2024 | $0.00003905 | $0.00003903 | $0.00003911 | $0.00003905 | $57,431 | $378,078 |
| Aug-24 2024 | $0.00003906 | $0.00003904 | $0.00003908 | $0.00003907 | $59,821 | $378,185 |
| Aug-23 2024 | $0.00003905 | $0.00003901 | $0.00003909 | $0.00003903 | $40,421 | $378,073 |
| Aug-22 2024 | $0.00003979 | $0.00003902 | $0.00003979 | $0.00003906 | $65,399 | $385,189 |
| Aug-21 2024 | $0.00003901 | $0.00003897 | $0.00003986 | $0.00003984 | $54,141 | $377,622 |
| Aug-20 2024 | $0.00003985 | $0.0000398 | $0.00004028 | $0.00004024 | $54,044 | $385,784 |
| Aug-19 2024 | $0.0000402 | $0.00004018 | $0.00004028 | $0.00004024 | $50,131 | $389,202 |
| Aug-18 2024 | $0.00004024 | $0.00004015 | $0.00004028 | $0.00004015 | $28,512 | $389,586 |
| Aug-17 2024 | $0.00004017 | $0.00003976 | $0.00004068 | $0.00004068 | $46,501 | $388,904 |
| Aug-16 2024 | $0.00004064 | $0.00004064 | $0.00004089 | $0.00004082 | $61,822 | $393,413 |
| Aug-15 2024 | $0.00004086 | $0.00004081 | $0.0000409 | $0.00004087 | $57,901 | $395,563 |
| Aug-14 2024 | $0.00004084 | $0.00004083 | $0.00004095 | $0.00004089 | $59,551 | $395,410 |
| Aug-13 2024 | $0.00004091 | $0.00004083 | $0.00004138 | $0.00004132 | $59,824 | $396,047 |
| Aug-12 2024 | $0.00004127 | $0.00004127 | $0.00004137 | $0.0000413 | $55,583 | $399,544 |