Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The LoveChain (LOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,627 | - |
| Apr-09 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,618 | - |
| Apr-08 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $8,699 | - |
| Apr-07 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,596 | - |
| Apr-06 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,615 | - |
| Apr-05 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,814 | - |
| Apr-04 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,362 | - |
| Apr-03 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,244 | - |
| Apr-02 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $6,162 | - |
| Apr-01 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $807 | - |
| Mar-31 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $12,870 | - |
| Mar-30 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,667 | - |
| Mar-29 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,985 | - |
| Mar-28 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $3,952 | - |
| Mar-27 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,073 | - |