Cap Marché $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The LoveChain (LOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,627 | - |
| Apr-09 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,618 | - |
| Apr-08 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $8,699 | - |
| Apr-07 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,596 | - |
| Apr-06 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,615 | - |
| Apr-05 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,814 | - |
| Apr-04 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,362 | - |
| Apr-03 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,244 | - |
| Apr-02 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $6,162 | - |
| Apr-01 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $807 | - |
| Mar-31 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $12,870 | - |
| Mar-30 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,667 | - |
| Mar-29 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,985 | - |
| Mar-28 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $3,952 | - |
| Mar-27 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,073 | - |