Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Arena ARENA

Prix historiques de The Arena (ARENA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00354525 $0.00337177 $0.0036301 $0.00346753 $13,542 $13,496,191
Oct-24 2025 $0.00347108 $0.00334813 $0.00366165 $0.00354423 $97,166 $13,213,008
Oct-23 2025 $0.00349371 $0.0033612 $0.00359431 $0.00348982 $71,273 $13,263,875
Oct-22 2025 $0.00351677 $0.00349794 $0.0038021 $0.0038021 $99,796 $13,350,432
Oct-21 2025 $0.00382771 $0.00382316 $0.00417654 $0.00417654 $99,393 $14,498,170
Oct-20 2025 $0.00423925 $0.00416712 $0.00432532 $0.00423747 $53,743 $15,898,207
Oct-19 2025 $0.00425667 $0.00414748 $0.00432895 $0.00426456 $37,321 $15,854,160
Oct-18 2025 $0.0042726 $0.00391133 $0.0042726 $0.00391133 $14,476 $15,911,735
Oct-17 2025 $0.00392636 $0.00345547 $0.00417109 $0.0041244 $218,633 $14,621,257
Oct-16 2025 $0.00407569 $0.00407569 $0.00489028 $0.00489028 $190,816 $15,175,344
Oct-15 2025 $0.00489994 $0.00488471 $0.00516328 $0.0051075 $60,233 $18,243,381
Oct-14 2025 $0.00509525 $0.00500172 $0.00548709 $0.00548709 $94,810 $18,968,900
Oct-13 2025 $0.00541273 $0.0049599 $0.00549541 $0.00502963 $171,359 $19,959,716
Oct-12 2025 $0.00507087 $0.00405218 $0.00523896 $0.00435332 $208,171 $18,695,336
Oct-11 2025 $0.00438229 $0.00411791 $0.00503994 $0.00420865 $352,468 $16,154,798

Analyse historique et de marché du prix de The Arena (ARENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 361 jours, à partir du jour 30-10-2024.