Cap Marché $3.46T -3.48%
Volume 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 15 Secondes depuis
The Arena ARENA

Prix historiques de The Arena (ARENA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.0089607 $0.00774654 $0.0089607 $0.00806296 $430,558 $20,208,623
May-28 2025 $0.00796559 $0.00736191 $0.00822916 $0.00810114 $240,758 $17,865,865
May-27 2025 $0.00800965 $0.00745937 $0.00821016 $0.00745937 $307,663 $17,960,226
May-26 2025 $0.00737079 $0.00737079 $0.00832793 $0.00818848 $166,987 $16,523,375
May-25 2025 $0.00816294 $0.00696584 $0.00816294 $0.00757273 $290,958 $18,298,151
May-24 2025 $0.00769091 $0.00761453 $0.00808968 $0.00786777 $122,085 $17,238,035
May-23 2025 $0.00790425 $0.00761092 $0.00903609 $0.00807335 $762,683 $17,712,228
May-22 2025 $0.00820751 $0.00820751 $0.0088083 $0.00833273 $247,651 $18,391,258
May-21 2025 $0.00837475 $0.00837475 $0.00929793 $0.00929793 $202,780 $18,764,169
May-20 2025 $0.00927186 $0.00859143 $0.00932496 $0.00932496 $171,092 $20,771,402
May-19 2025 $0.00915287 $0.00881665 $0.00958045 $0.00958045 $105,804 $20,504,273
May-18 2025 $0.00943796 $0.00929299 $0.010352 $0.00937103 $239,506 $21,141,279
May-17 2025 $0.00928662 $0.00928662 $0.011232 $0.011232 $510,287 $20,583,647
May-16 2025 $0.00942442 $0.00906303 $0.010218 $0.00983192 $203,610 $20,882,789
May-15 2025 $0.00979397 $0.00884566 $0.011532 $0.011134 $827,494 $21,560,614

Analyse historique et de marché du prix de The Arena (ARENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 212 jours, à partir du jour 31-10-2024.