Cap Marché $3.11T -0.86%
Volume 24h $110.75B 11.84%
BTC % 60.35% -0.28%
ETH % 7.03% -0.14%
Monnaies 31.752
Échanges 885
Dernière mise à jour 1 minute depuis
The Arena ARENA

Prix historiques de The Arena (ARENA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-04 2025 $0.00624294 $0.00613247 $0.00655995 $0.00627013 $96,018 $13,551,332
May-03 2025 $0.00638238 $0.00621719 $0.0069291 $0.00686034 $88,059 $13,843,963
May-02 2025 $0.00685579 $0.00657843 $0.00709165 $0.0068013 $203,887 $14,847,405
May-01 2025 $0.00670835 $0.00584145 $0.00670835 $0.00584145 $204,453 $14,478,005
Apr-30 2025 $0.00595006 $0.0059391 $0.00679298 $0.00679298 $426,234 $12,686,143
Apr-29 2025 $0.00654799 $0.00652201 $0.00740991 $0.00714556 $203,512 $13,281,655
Apr-28 2025 $0.00717798 $0.00627288 $0.00723347 $0.00657796 $152,324 $14,556,255
Apr-27 2025 $0.00661512 $0.00655871 $0.00740955 $0.00730069 $96,602 $13,402,952
Apr-26 2025 $0.00735344 $0.00703789 $0.0074642 $0.00703789 $64,881 $14,896,057
Apr-25 2025 $0.00699589 $0.00696122 $0.00762507 $0.00760977 $115,153 $14,161,298
Apr-24 2025 $0.00751949 $0.00696871 $0.00802405 $0.00802405 $272,276 $15,219,352
Apr-23 2025 $0.0084576 $0.00742676 $0.00899331 $0.00748217 $607,509 $17,107,614
Apr-22 2025 $0.00721247 $0.00656353 $0.00791125 $0.0068208 $405,483 $14,587,492
Apr-21 2025 $0.00688053 $0.00605924 $0.00688053 $0.0060784 $169,466 $13,902,410
Apr-20 2025 $0.00591861 $0.00591861 $0.00626602 $0.00626602 $36,922 $11,957,794

Analyse historique et de marché du prix de The Arena (ARENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 30-10-2024.