Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Arena ARENA

Prix historiques de The Arena (ARENA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00760223 $0.00721491 $0.00778915 $0.00769984 $448,911 $27,769,843
Oct-02 2025 $0.00762319 $0.00709426 $0.00763478 $0.00732743 $307,875 $27,811,199
Oct-01 2025 $0.00731481 $0.00724038 $0.00767577 $0.00733503 $342,408 $26,458,573
Sep-30 2025 $0.00725896 $0.00718355 $0.00823553 $0.00823516 $761,972 $25,898,601
Sep-29 2025 $0.00825458 $0.00762123 $0.00842721 $0.00795917 $204,753 $28,339,771
Sep-28 2025 $0.00784444 $0.00752945 $0.00803562 $0.00803562 $237,072 $26,836,505
Sep-27 2025 $0.00809294 $0.00792041 $0.00827524 $0.00810635 $117,663 $27,685,407
Sep-26 2025 $0.00809447 $0.00747899 $0.00840397 $0.00769484 $174,926 $27,485,132
Sep-25 2025 $0.00776836 $0.00766516 $0.010013 $0.010013 $597,941 $26,330,654
Sep-24 2025 $0.010183 $0.010183 $0.011313 $0.010485 $1,325,553 $34,260,245
Sep-23 2025 $0.010479 $0.00996564 $0.011328 $0.010411 $401,827 $34,985,831
Sep-22 2025 $0.010151 $0.00927966 $0.010151 $0.010007 $249,280 $33,890,021
Sep-21 2025 $0.00995821 $0.00970349 $0.010079 $0.010079 $185,789 $33,239,039
Sep-20 2025 $0.010082 $0.010082 $0.011214 $0.01113 $379,742 $33,652,405
Sep-19 2025 $0.011168 $0.010068 $0.011762 $0.011722 $839,973 $36,993,301

Analyse historique et de marché du prix de The Arena (ARENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 339 jours, à partir du jour 30-10-2024.