Cap Marché $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Abundance Community Coin (TACC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.038782 | $0.037426 | $0.040401 | $0.038477 | $557 | - |
| Apr-07 2026 | $0.038479 | $0.038204 | $0.041128 | $0.041013 | $88 | - |
| Apr-06 2026 | $0.041009 | $0.038919 | $0.041853 | $0.039265 | $292 | - |
| Apr-05 2026 | $0.039265 | $0.039182 | $0.041864 | $0.039675 | $286 | - |
| Apr-04 2026 | $0.039674 | $0.038412 | $0.040171 | $0.038412 | $345 | - |
| Apr-03 2026 | $0.038539 | $0.038185 | $0.041998 | $0.041183 | $430 | - |
| Apr-02 2026 | $0.041067 | $0.040153 | $0.041825 | $0.040229 | $81 | - |
| Apr-01 2026 | $0.040227 | $0.040227 | $0.042995 | $0.042989 | $180 | - |
| Mar-31 2026 | $0.042988 | $0.04081 | $0.043689 | $0.041775 | $1,035 | - |
| Mar-30 2026 | $0.041778 | $0.041617 | $0.042956 | $0.042213 | $112 | - |
| Mar-29 2026 | $0.042217 | $0.040791 | $0.04353 | $0.041486 | $231 | - |
| Mar-28 2026 | $0.041485 | $0.040773 | $0.047123 | $0.047123 | $699 | - |
| Mar-27 2026 | $0.047122 | $0.040624 | $0.047122 | $0.042876 | $735 | - |
| Mar-26 2026 | $0.042877 | $0.041085 | $0.044087 | $0.04121 | $241 | - |
| Mar-25 2026 | $0.041203 | $0.041089 | $0.043105 | $0.043105 | $265 | - |