Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Thala THL

Prix historiques de Thala (THL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.078899 $0.076996 $0.078899 $0.077294 $161,873 $3,867,295
Oct-03 2025 $0.077366 $0.077099 $0.078595 $0.078595 $158,027 $3,792,147
Oct-02 2025 $0.078413 $0.074042 $0.078917 $0.074042 $163,368 $3,843,447
Oct-01 2025 $0.073948 $0.073842 $0.075484 $0.074205 $172,722 $3,624,612
Sep-30 2025 $0.073797 $0.072135 $0.074004 $0.072518 $157,301 $3,617,212
Sep-29 2025 $0.072467 $0.068945 $0.072467 $0.069483 $159,952 $3,552,015
Sep-28 2025 $0.069154 $0.069064 $0.071052 $0.070879 $158,827 $3,389,624
Sep-27 2025 $0.070795 $0.068899 $0.070795 $0.06952 $162,407 $3,470,077
Sep-26 2025 $0.069458 $0.062049 $0.069572 $0.064041 $162,574 $3,404,555
Sep-25 2025 $0.064424 $0.064424 $0.068541 $0.067964 $159,707 $3,157,807
Sep-24 2025 $0.067834 $0.066748 $0.070557 $0.068427 $150,694 $3,324,919
Sep-23 2025 $0.06877 $0.068446 $0.071567 $0.070484 $159,087 $3,370,814
Sep-22 2025 $0.070548 $0.070224 $0.075896 $0.075701 $166,402 $3,457,968
Sep-21 2025 $0.075631 $0.073663 $0.076294 $0.074728 $170,429 $3,707,120
Sep-20 2025 $0.073555 $0.072776 $0.074011 $0.073311 $175,108 $3,605,359

Analyse historique et de marché du prix de Thala (THL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 911 jours, à partir du jour 08-04-2023.