Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 16 Secondes depuis
Thala THL

Prix historiques de Thala (THL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.046308 $0.046308 $0.048582 $0.04762 $151,866 $2,269,851
Oct-23 2025 $0.047712 $0.047462 $0.050175 $0.050175 $144,134 $2,338,653
Oct-22 2025 $0.050024 $0.050024 $0.054979 $0.054859 $157,455 $2,451,960
Oct-21 2025 $0.054917 $0.054839 $0.056172 $0.056122 $159,147 $2,691,820
Oct-20 2025 $0.055868 $0.054133 $0.056399 $0.054133 $151,526 $2,738,407
Oct-19 2025 $0.054286 $0.054008 $0.054398 $0.054338 $149,294 $2,660,898
Oct-18 2025 $0.054422 $0.053248 $0.054608 $0.05339 $151,165 $2,667,558
Oct-17 2025 $0.053314 $0.053314 $0.055205 $0.055065 $153,187 $2,613,222
Oct-16 2025 $0.055033 $0.053454 $0.055578 $0.055534 $153,697 $2,697,482
Oct-15 2025 $0.055773 $0.055773 $0.057876 $0.057683 $152,233 $2,733,751
Oct-14 2025 $0.058315 $0.057646 $0.058953 $0.058634 $158,513 $2,858,337
Oct-13 2025 $0.05865 $0.057929 $0.058818 $0.058421 $145,537 $2,874,794
Oct-12 2025 $0.058854 $0.054066 $0.059697 $0.054104 $145,720 $2,884,787
Oct-11 2025 $0.054012 $0.051519 $0.063507 $0.062768 $161,185 $2,647,444
Oct-10 2025 $0.064255 $0.064255 $0.07513 $0.07513 $189,094 $3,149,512

Analyse historique et de marché du prix de Thala (THL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 931 jours, à partir du jour 09-04-2023.