Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Thala THL

Prix historiques de Thala (THL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.126893 $0.120313 $0.127073 $0.120315 $169,521 $6,219,713
Jun-01 2025 $0.118735 $0.11795 $0.119706 $0.119505 $113,456 $5,819,882
May-31 2025 $0.11942 $0.117568 $0.122547 $0.122491 $127,457 $5,853,461
May-30 2025 $0.1227 $0.1227 $0.129985 $0.129985 $153,966 $6,014,213
May-29 2025 $0.130101 $0.117651 $0.131985 $0.117657 $219,518 $6,376,986
May-28 2025 $0.117819 $0.116358 $0.121511 $0.120307 $95,813 $5,774,979
May-27 2025 $0.120387 $0.119066 $0.123462 $0.122039 $121,469 $5,900,855
May-26 2025 $0.123146 $0.120423 $0.123709 $0.120423 $99,929 $6,036,079
May-25 2025 $0.120006 $0.113618 $0.120457 $0.113862 $112,270 $5,882,177
May-24 2025 $0.113649 $0.113649 $0.127343 $0.125907 $132,489 $5,570,567
May-23 2025 $0.125467 $0.125467 $0.132454 $0.131434 $153,048 $6,149,825
May-22 2025 $0.131618 $0.125738 $0.13468 $0.127601 $143,506 $6,451,326
May-21 2025 $0.127577 $0.122677 $0.127783 $0.123138 $64,679 $6,253,269
May-20 2025 $0.123257 $0.123142 $0.134111 $0.132816 $87,391 $6,041,535
May-19 2025 $0.132767 $0.129107 $0.138562 $0.138562 $108,100 $6,507,643

Analyse historique et de marché du prix de Thala (THL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 787 jours, à partir du jour 08-04-2023.