Cap Marché $3.52T 2.19%
Volume 24h $215.23B -44.4%
BTC % 61.14% 0.57%
ETH % 8.37% -0.83%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Thala THL

Prix historiques de Thala (THL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.112453 $0.098633 $0.112453 $0.098633 $142,259 $5,511,941
Jun-23 2025 $0.098847 $0.094028 $0.098847 $0.097003 $112,193 $4,845,062
Jun-22 2025 $0.096998 $0.095906 $0.099276 $0.099249 $78,032 $4,754,420
Jun-21 2025 $0.099347 $0.098671 $0.100204 $0.100022 $69,736 $4,869,538
Jun-20 2025 $0.09999 $0.09999 $0.101337 $0.101129 $106,585 $4,901,094
Jun-19 2025 $0.101147 $0.101112 $0.102766 $0.101509 $130,001 $4,957,782
Jun-18 2025 $0.10169 $0.100443 $0.103899 $0.103734 $125,567 $4,984,414
Jun-17 2025 $0.103722 $0.102824 $0.112206 $0.112112 $137,744 $5,083,989
Jun-16 2025 $0.112183 $0.110401 $0.113176 $0.110577 $127,037 $5,498,696
Jun-15 2025 $0.110725 $0.11057 $0.111649 $0.111452 $117,115 $5,427,241
Jun-14 2025 $0.111657 $0.111054 $0.112808 $0.111301 $119,385 $5,472,933
Jun-13 2025 $0.111337 $0.111052 $0.117014 $0.117014 $145,901 $5,457,261
Jun-12 2025 $0.116184 $0.115567 $0.126225 $0.126225 $194,677 $5,694,828
Jun-11 2025 $0.123902 $0.12118 $0.124765 $0.123821 $186,813 $6,073,117
Jun-10 2025 $0.123841 $0.121194 $0.125665 $0.122612 $161,772 $6,070,119

Analyse historique et de marché du prix de Thala (THL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 809 jours, à partir du jour 08-04-2023.