Cap Marché $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.410609 | $0.388463 | $0.415503 | $0.388463 | $206,143 | - |
Aug-22 2024 | $0.388219 | $0.386539 | $0.390538 | $0.390368 | $71,329 | - |
Aug-21 2024 | $0.388656 | $0.388656 | $0.392035 | $0.39201 | $64,301 | - |
Aug-20 2024 | $0.392221 | $0.388988 | $0.395897 | $0.389271 | $79,546 | - |
Aug-19 2024 | $0.389253 | $0.387744 | $0.391901 | $0.391901 | $92,522 | - |
Aug-18 2024 | $0.391341 | $0.391341 | $0.394817 | $0.393521 | $54,954 | - |
Aug-17 2024 | $0.394286 | $0.391845 | $0.396677 | $0.395459 | $36,575 | - |
Aug-16 2024 | $0.395335 | $0.395335 | $0.401716 | $0.401716 | $63,912 | - |
Aug-15 2024 | $0.401533 | $0.401533 | $0.412108 | $0.409761 | $118,127 | - |
Aug-14 2024 | $0.410122 | $0.394378 | $0.410122 | $0.394545 | $210,984 | - |
Aug-13 2024 | $0.394161 | $0.389114 | $0.394161 | $0.39249 | $144,149 | - |
Aug-12 2024 | $0.392413 | $0.380732 | $0.393397 | $0.383742 | $184,368 | - |
Aug-11 2024 | $0.383825 | $0.380088 | $0.38828 | $0.380184 | $141,615 | - |
Aug-10 2024 | $0.380467 | $0.377618 | $0.381658 | $0.380902 | $169,323 | - |
Aug-09 2024 | $0.380483 | $0.375441 | $0.384137 | $0.375441 | $227,064 | - |