Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TG Casino (TGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.161194 | $0.153989 | $0.161194 | $0.155847 | $67,897 | $12,931,689 |
| May-31 2025 | $0.155821 | $0.148907 | $0.156709 | $0.149627 | $59,254 | $12,500,667 |
| May-30 2025 | $0.149697 | $0.148007 | $0.152279 | $0.150642 | $67,451 | $12,009,373 |
| May-29 2025 | $0.151341 | $0.148866 | $0.161953 | $0.156822 | $134,534 | $12,141,185 |
| May-28 2025 | $0.15629 | $0.142595 | $0.157209 | $0.144267 | $167,690 | $12,538,220 |
| May-27 2025 | $0.145829 | $0.145758 | $0.159868 | $0.153717 | $151,828 | $11,713,574 |
| May-26 2025 | $0.153008 | $0.143284 | $0.153008 | $0.143284 | $101,021 | $12,290,242 |
| May-25 2025 | $0.148395 | $0.139087 | $0.148395 | $0.140791 | $63,538 | $11,919,753 |
| May-24 2025 | $0.140625 | $0.140625 | $0.152545 | $0.145556 | $101,888 | $11,295,572 |
| May-23 2025 | $0.148005 | $0.146056 | $0.151694 | $0.151694 | $78,841 | $11,888,404 |
| May-22 2025 | $0.15113 | $0.15089 | $0.153529 | $0.151916 | $89,961 | $12,139,394 |
| May-21 2025 | $0.150206 | $0.145219 | $0.154099 | $0.149186 | $186,792 | $12,065,223 |
| May-20 2025 | $0.148628 | $0.148628 | $0.165071 | $0.162075 | $235,305 | $11,938,442 |
| May-19 2025 | $0.159027 | $0.14832 | $0.164347 | $0.154515 | $109,027 | $12,773,728 |
| May-18 2025 | $0.149522 | $0.147719 | $0.173509 | $0.16649 | $167,916 | $12,010,244 |