Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
TG Casino TGC

Prix historiques de TG Casino (TGC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.187905 $0.177102 $0.189053 $0.180473 $85,113 $14,908,044
Oct-02 2025 $0.180904 $0.175364 $0.182051 $0.176418 $43,168 $14,352,589
Oct-01 2025 $0.174243 $0.165749 $0.174519 $0.166601 $35,055 $13,824,112
Sep-30 2025 $0.166431 $0.163395 $0.175649 $0.174733 $82,163 $13,204,341
Sep-29 2025 $0.173512 $0.158019 $0.173512 $0.162394 $64,317 $13,766,163
Sep-28 2025 $0.163857 $0.158394 $0.163857 $0.159122 $22,980 $13,000,139
Sep-27 2025 $0.159207 $0.157184 $0.162967 $0.162967 $22,265 $12,631,215
Sep-26 2025 $0.162648 $0.151022 $0.162648 $0.151022 $32,200 $12,904,221
Sep-25 2025 $0.152041 $0.143314 $0.165444 $0.165444 $128,911 $12,062,640
Sep-24 2025 $0.165907 $0.160832 $0.166484 $0.165363 $49,566 $13,162,786
Sep-23 2025 $0.168605 $0.168605 $0.189866 $0.189866 $257,679 $13,402,136
Sep-22 2025 $0.178914 $0.154729 $0.187741 $0.187741 $317,303 $14,221,544
Sep-21 2025 $0.18775 $0.185699 $0.188071 $0.18616 $49,094 $14,923,883
Sep-20 2025 $0.186535 $0.183146 $0.187231 $0.186333 $29,493 $14,827,367
Sep-19 2025 $0.186604 $0.17342 $0.186604 $0.176972 $79,822 $14,832,796

Analyse historique et de marché du prix de TG Casino (TGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 639 jours, à partir du jour 04-01-2024.