Cap Marché $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de TG Casino (TGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.135886 | $0.131266 | $0.138721 | $0.137705 | $1,016 | $10,597,523 |
| Apr-04 2026 | $0.138934 | $0.138934 | $0.143473 | $0.142585 | $38,946 | $10,835,215 |
| Apr-03 2026 | $0.142991 | $0.139658 | $0.144075 | $0.140785 | $27,921 | $11,151,657 |
| Apr-02 2026 | $0.140071 | $0.134942 | $0.144304 | $0.144304 | $57,596 | $10,923,871 |
| Apr-01 2026 | $0.144446 | $0.141072 | $0.146261 | $0.145686 | $86,990 | $11,265,091 |
| Mar-31 2026 | $0.146804 | $0.141987 | $0.149359 | $0.141987 | $106,710 | $11,449,000 |
| Mar-30 2026 | $0.14217 | $0.14217 | $0.154346 | $0.149129 | $90,363 | $11,087,622 |
| Mar-29 2026 | $0.152657 | $0.147675 | $0.161949 | $0.155469 | $112,956 | $11,905,445 |
| Mar-28 2026 | $0.15297 | $0.149123 | $0.157975 | $0.152903 | $92,144 | $11,929,840 |
| Mar-27 2026 | $0.153158 | $0.145644 | $0.15579 | $0.14826 | $101,627 | $11,944,502 |
| Mar-26 2026 | $0.148673 | $0.142918 | $0.150041 | $0.150041 | $51,895 | $11,594,744 |
| Mar-25 2026 | $0.149835 | $0.145821 | $0.151281 | $0.14857 | $38,680 | $11,685,333 |
| Mar-24 2026 | $0.148949 | $0.148949 | $0.160854 | $0.160682 | $64,203 | $11,616,300 |
| Mar-23 2026 | $0.161443 | $0.154353 | $0.169752 | $0.155959 | $41,796 | $12,590,617 |
| Mar-22 2026 | $0.156049 | $0.154813 | $0.163004 | $0.159283 | $40,646 | $12,169,984 |