Cap Marché $3.45T 6.49%
Volume 24h $291.58B -1.85%
BTC % 60.84% -0.59%
ETH % 8.44% 3.31%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
TG Casino TGC

Prix historiques de TG Casino (TGC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.135984 $0.132868 $0.135984 $0.133818 $61,684 $10,884,094
Jun-21 2025 $0.131698 $0.130817 $0.144581 $0.141057 $71,334 $10,541,033
Jun-20 2025 $0.140945 $0.140289 $0.149188 $0.148461 $89,231 $11,281,164
Jun-19 2025 $0.146276 $0.135006 $0.146511 $0.138912 $94,248 $11,707,803
Jun-18 2025 $0.13909 $0.135587 $0.142653 $0.135587 $87,104 $11,132,687
Jun-17 2025 $0.136125 $0.135008 $0.148223 $0.14803 $61,435 $10,895,391
Jun-16 2025 $0.148026 $0.141933 $0.149439 $0.145856 $79,035 $11,847,892
Jun-15 2025 $0.145859 $0.136076 $0.156592 $0.155725 $196,405 $11,674,439
Jun-14 2025 $0.155593 $0.153453 $0.155593 $0.154486 $44,083 $12,453,586
Jun-13 2025 $0.153846 $0.133526 $0.153846 $0.142312 $105,491 $12,313,712
Jun-12 2025 $0.143055 $0.142575 $0.149155 $0.14883 $38,356 $11,465,724
Jun-11 2025 $0.148234 $0.14641 $0.149899 $0.147221 $61,915 $11,880,817
Jun-10 2025 $0.147156 $0.144138 $0.152166 $0.14466 $67,279 $11,794,462
Jun-09 2025 $0.144041 $0.136558 $0.148781 $0.137193 $137,873 $11,544,753
Jun-08 2025 $0.138207 $0.128298 $0.165602 $0.165564 $554,961 $11,077,179

Analyse historique et de marché du prix de TG Casino (TGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 536 jours, à partir du jour 05-01-2024.