Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
TG Casino TGC

Prix historiques de TG Casino (TGC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.193681 $0.179143 $0.193681 $0.179173 $72,068 $15,337,224
Oct-24 2025 $0.179051 $0.175305 $0.180636 $0.177257 $63,373 $14,178,730
Oct-23 2025 $0.176956 $0.173911 $0.17845 $0.174222 $26,150 $14,012,841
Oct-22 2025 $0.172679 $0.17245 $0.174064 $0.17313 $19,689 $13,674,119
Oct-21 2025 $0.173836 $0.173369 $0.180787 $0.175449 $50,587 $13,791,821
Oct-20 2025 $0.17543 $0.169159 $0.176621 $0.171087 $24,525 $13,918,339
Oct-19 2025 $0.172143 $0.168859 $0.172648 $0.168912 $36,502 $13,657,516
Oct-18 2025 $0.168893 $0.166133 $0.169619 $0.166133 $39,296 $13,399,637
Oct-17 2025 $0.1661 $0.158448 $0.171183 $0.169887 $47,519 $13,178,104
Oct-16 2025 $0.169077 $0.167962 $0.172885 $0.167962 $21,504 $13,414,248
Oct-15 2025 $0.16729 $0.165909 $0.173306 $0.166478 $61,907 $13,272,510
Oct-14 2025 $0.16574 $0.158204 $0.168028 $0.168028 $71,255 $13,149,516
Oct-13 2025 $0.177923 $0.17338 $0.184201 $0.180218 $87,999 $14,116,133
Oct-12 2025 $0.179997 $0.164735 $0.179997 $0.16579 $48,039 $14,280,633
Oct-11 2025 $0.166286 $0.164172 $0.177044 $0.177044 $53,175 $13,192,811

Analyse historique et de marché du prix de TG Casino (TGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 661 jours, à partir du jour 04-01-2024.