Cap Marché $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TG Casino (TGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.165035 | $0.163105 | $0.166708 | $0.166198 | $29,023 | $12,986,278 |
| Dec-23 2025 | $0.164654 | $0.161741 | $0.174514 | $0.174514 | $54,166 | $12,956,348 |
| Dec-22 2025 | $0.174207 | $0.172153 | $0.180115 | $0.174384 | $34,051 | $13,708,043 |
| Dec-21 2025 | $0.174126 | $0.172689 | $0.181539 | $0.178229 | $59,564 | $13,701,637 |
| Dec-20 2025 | $0.177531 | $0.167794 | $0.177531 | $0.168392 | $43,212 | $13,969,631 |
| Dec-19 2025 | $0.168475 | $0.151552 | $0.169526 | $0.151552 | $76,268 | $13,256,991 |
| Dec-18 2025 | $0.151612 | $0.149514 | $0.157993 | $0.151895 | $32,557 | $11,930,085 |
| Dec-17 2025 | $0.152678 | $0.148622 | $0.157225 | $0.155136 | $55,210 | $12,014,001 |
| Dec-16 2025 | $0.153136 | $0.151204 | $0.155514 | $0.153589 | $43,689 | $12,050,021 |
| Dec-15 2025 | $0.152786 | $0.148067 | $0.158762 | $0.153716 | $39,494 | $12,022,490 |
| Dec-14 2025 | $0.154151 | $0.152805 | $0.156254 | $0.154967 | $16,455 | $12,129,852 |
| Dec-13 2025 | $0.155084 | $0.149332 | $0.155084 | $0.154798 | $37,019 | $12,203,263 |
| Dec-12 2025 | $0.156075 | $0.152978 | $0.16359 | $0.160612 | $37,035 | $12,281,289 |
| Dec-11 2025 | $0.161432 | $0.152809 | $0.173728 | $0.173723 | $95,453 | $12,702,772 |
| Dec-10 2025 | $0.173716 | $0.171018 | $0.178112 | $0.172024 | $40,823 | $13,669,435 |