Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 5 Secondes depuis
Tezos XTZ

Prix historiques de Tezos (XTZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.711524 $0.692554 $0.716851 $0.702752 $28,198,930 $754,605,806
Oct-01 2025 $0.702279 $0.668498 $0.702279 $0.668498 $28,814,515 $744,718,534
Sep-30 2025 $0.668191 $0.650174 $0.672042 $0.670152 $18,806,417 $708,492,336
Sep-29 2025 $0.670687 $0.652813 $0.676784 $0.674355 $20,888,303 $711,059,600
Sep-28 2025 $0.673874 $0.652148 $0.675165 $0.671046 $17,085,606 $714,359,219
Sep-27 2025 $0.671057 $0.667672 $0.680151 $0.680151 $15,100,557 $711,296,216
Sep-26 2025 $0.680302 $0.656373 $0.685571 $0.658539 $21,349,679 $721,019,770
Sep-25 2025 $0.657004 $0.646735 $0.699562 $0.698298 $29,377,578 $696,253,550
Sep-24 2025 $0.698521 $0.697776 $0.719003 $0.700313 $18,915,740 $740,169,300
Sep-23 2025 $0.699821 $0.686964 $0.707715 $0.699201 $21,883,558 $741,467,395
Sep-22 2025 $0.6994 $0.691678 $0.751456 $0.749793 $37,886,920 $740,940,027
Sep-21 2025 $0.750418 $0.749988 $0.762293 $0.760782 $14,652,831 $794,898,631
Sep-20 2025 $0.760827 $0.751572 $0.771394 $0.755362 $15,655,185 $805,838,301
Sep-19 2025 $0.755298 $0.751526 $0.826465 $0.792527 $41,982,751 $799,895,244
Sep-18 2025 $0.792483 $0.776096 $0.803878 $0.788821 $25,601,123 $839,182,784

Analyse historique et de marché du prix de Tezos (XTZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2923 jours, à partir du jour 02-10-2017.