Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Tezos XTZ

Prix historiques de Tezos (XTZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.593859 $0.580163 $0.601005 $0.582811 $15,431,981 $631,184,287
Oct-22 2025 $0.582818 $0.569842 $0.609992 $0.587083 $34,349,116 $619,384,842
Oct-21 2025 $0.58621 $0.578292 $0.618943 $0.598573 $24,703,021 $622,925,854
Oct-20 2025 $0.598479 $0.588254 $0.613023 $0.59652 $21,368,732 $635,894,272
Oct-19 2025 $0.596028 $0.577759 $0.605183 $0.586532 $24,281,124 $633,224,895
Oct-18 2025 $0.585784 $0.577272 $0.591981 $0.577715 $23,167,213 $622,275,505
Oct-17 2025 $0.577158 $0.557608 $0.605219 $0.595872 $28,136,293 $613,045,568
Oct-16 2025 $0.595165 $0.586943 $0.623913 $0.608175 $22,405,832 $632,106,325
Oct-15 2025 $0.608324 $0.600256 $0.638816 $0.628651 $26,913,230 $646,012,795
Oct-14 2025 $0.628166 $0.592538 $0.658238 $0.657831 $30,754,446 $667,013,268
Oct-13 2025 $0.657113 $0.624765 $0.66044 $0.630921 $30,748,380 $697,674,766
Oct-12 2025 $0.631556 $0.572672 $0.640341 $0.580179 $27,877,588 $670,469,267
Oct-11 2025 $0.578851 $0.558414 $0.602916 $0.56202 $43,802,252 $614,450,919
Oct-10 2025 $0.561871 $0.46607 $0.689557 $0.677796 $62,716,536 $596,363,058
Oct-09 2025 $0.678225 $0.660677 $0.686077 $0.686077 $22,809,351 $719,783,307

Analyse historique et de marché du prix de Tezos (XTZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2944 jours, à partir du jour 02-10-2017.