Cap Marché $3.38T
-2.62%
Volume 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tezos (XTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.584083 | $0.584083 | $0.634825 | $0.602179 | $48,041,246 | $626,436,439 |
| Jan-17 2026 | $0.601525 | $0.597658 | $0.626734 | $0.618957 | $34,727,358 | $645,075,909 |
| Jan-16 2026 | $0.619419 | $0.570201 | $0.624386 | $0.58115 | $46,389,201 | $664,195,707 |
| Jan-15 2026 | $0.581396 | $0.569806 | $0.604895 | $0.577992 | $50,621,003 | $623,359,699 |
| Jan-14 2026 | $0.578088 | $0.575324 | $0.600321 | $0.593629 | $31,335,800 | $619,748,240 |
| Jan-13 2026 | $0.592902 | $0.553663 | $0.6031 | $0.554935 | $29,949,875 | $635,564,823 |
| Jan-12 2026 | $0.554322 | $0.552191 | $0.58303 | $0.569026 | $25,662,159 | $594,147,639 |
| Jan-11 2026 | $0.568746 | $0.564719 | $0.584184 | $0.580866 | $19,303,018 | $609,545,312 |
| Jan-10 2026 | $0.580862 | $0.579044 | $0.598901 | $0.580568 | $22,067,140 | $622,466,325 |
| Jan-09 2026 | $0.579937 | $0.574102 | $0.601592 | $0.586571 | $32,540,240 | $621,410,590 |
| Jan-08 2026 | $0.586509 | $0.54933 | $0.595363 | $0.567712 | $31,795,919 | $628,387,359 |
| Jan-07 2026 | $0.567336 | $0.561766 | $0.598685 | $0.597809 | $21,302,314 | $607,816,816 |
| Jan-06 2026 | $0.597853 | $0.556234 | $0.59824 | $0.558738 | $32,191,903 | $640,445,141 |
| Jan-05 2026 | $0.55883 | $0.535672 | $0.562525 | $0.54365 | $24,326,299 | $598,579,824 |
| Jan-04 2026 | $0.542912 | $0.532254 | $0.559546 | $0.532254 | $22,049,660 | $581,469,606 |