Cap Marché $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Tezos (XTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.485604 | $0.457622 | $0.492484 | $0.470117 | $26,428,266 | $518,318,010 |
| Dec-01 2025 | $0.469849 | $0.456697 | $0.484102 | $0.484102 | $29,731,969 | $501,447,975 |
| Nov-30 2025 | $0.484767 | $0.484767 | $0.494971 | $0.49323 | $21,240,678 | $517,313,136 |
| Nov-29 2025 | $0.493841 | $0.491431 | $0.50964 | $0.504216 | $22,862,324 | $526,940,259 |
| Nov-28 2025 | $0.504152 | $0.497047 | $0.510323 | $0.510323 | $23,538,308 | $537,885,947 |
| Nov-27 2025 | $0.510064 | $0.508009 | $0.516263 | $0.509933 | $22,140,208 | $544,134,443 |
| Nov-26 2025 | $0.509804 | $0.492331 | $0.517893 | $0.508915 | $29,077,155 | $543,799,607 |
| Nov-25 2025 | $0.509136 | $0.489436 | $0.511492 | $0.504059 | $23,721,754 | $543,029,677 |
| Nov-24 2025 | $0.50434 | $0.482057 | $0.511796 | $0.488378 | $24,038,272 | $537,856,596 |
| Nov-23 2025 | $0.488123 | $0.482743 | $0.497999 | $0.486221 | $19,083,153 | $520,511,151 |
| Nov-22 2025 | $0.486414 | $0.481136 | $0.50088 | $0.498056 | $22,021,170 | $518,633,123 |
| Nov-21 2025 | $0.498277 | $0.47633 | $0.517886 | $0.508003 | $41,137,987 | $531,225,434 |
| Nov-20 2025 | $0.508397 | $0.502775 | $0.547074 | $0.534073 | $29,460,359 | $541,957,347 |
| Nov-19 2025 | $0.533719 | $0.512074 | $0.54539 | $0.545209 | $27,405,168 | $568,887,855 |
| Nov-18 2025 | $0.545424 | $0.522222 | $0.550567 | $0.529338 | $25,180,509 | $581,301,639 |