Cap Marché $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tevaera (TEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00174154 | $0.00174074 | $0.00181857 | $0.0018126 | $314,367 | $853,204 |
| Dec-04 2025 | $0.00181188 | $0.0018115 | $0.00187417 | $0.00187417 | $297,752 | $887,665 |
| Dec-03 2025 | $0.00187379 | $0.00177381 | $0.00187379 | $0.00184474 | $295,249 | $917,999 |
| Dec-02 2025 | $0.00184457 | $0.0017399 | $0.00186239 | $0.00177947 | $322,888 | $903,682 |
| Dec-01 2025 | $0.00176902 | $0.00175197 | $0.00187077 | $0.00187077 | $290,828 | $866,670 |
| Nov-30 2025 | $0.00187667 | $0.00187451 | $0.00190623 | $0.00189936 | $328,443 | $919,406 |
| Nov-29 2025 | $0.00189973 | $0.00189885 | $0.00195442 | $0.00193935 | $253,700 | $930,705 |
| Nov-28 2025 | $0.00193938 | $0.00184641 | $0.00198824 | $0.00191442 | $334,809 | $950,132 |
| Nov-27 2025 | $0.00191913 | $0.00189664 | $0.00196234 | $0.00195011 | $260,060 | $940,211 |
| Nov-26 2025 | $0.00195141 | $0.00187371 | $0.00195321 | $0.00188934 | $248,423 | $956,026 |
| Nov-25 2025 | $0.00188958 | $0.00186925 | $0.0019375 | $0.0019375 | $244,976 | $925,732 |
| Nov-24 2025 | $0.00193588 | $0.00185432 | $0.0019398 | $0.00185528 | $262,055 | $948,417 |
| Nov-23 2025 | $0.00185208 | $0.00176052 | $0.00185769 | $0.00176052 | $327,487 | $907,361 |
| Nov-22 2025 | $0.00176946 | $0.0016619 | $0.00183839 | $0.0016619 | $329,081 | $866,883 |
| Nov-21 2025 | $0.00164031 | $0.00159904 | $0.00183323 | $0.00180615 | $273,766 | $803,611 |