Cap Marché $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de TeUSD (TEUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | - | - |
| Nov-17 2025 | $0.9996 | $0.9992 | $1.0003 | $0.9996 | - | - |
| Nov-16 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Nov-15 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | - | - |
| Nov-14 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9994 | - | - |
| Nov-13 2025 | $0.9995 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Nov-12 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Nov-11 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Nov-10 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | - | - |
| Nov-09 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9997 | - | - |
| Nov-08 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Nov-07 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | - | - |
| Nov-06 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | - | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Nov-04 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | - | - |