Cap Marché $3.37T
1.66%
Volume 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TeUSD (TEUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9992 | $0.999 | $0.9993 | $0.9991 | - | - |
| Jan-09 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | - | - |
| Jan-08 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9993 | - | - |
| Jan-07 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | - | - |
| Jan-06 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9998 | - | - |
| Jan-05 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9996 | - | - |
| Jan-04 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-03 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Jan-02 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9991 | - | - |
| Jan-01 2026 | $0.9991 | $0.9988 | $0.9992 | $0.9989 | - | - |
| Dec-31 2025 | $0.9989 | $0.9987 | $0.9993 | $0.9992 | - | - |
| Dec-30 2025 | $0.9993 | $0.9989 | $1.0000 | $0.9992 | - | - |
| Dec-29 2025 | $0.9991 | $0.999 | $0.9996 | $0.9994 | - | - |
| Dec-28 2025 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | - | - |
| Dec-27 2025 | $0.9994 | $0.9994 | $0.9996 | $0.9994 | - | - |