Cap Marché $2.84T
1.7%
Volume 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TeUSD (TEUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | - | - |
| Jan-31 2026 | $0.999 | $0.9985 | $0.9998 | $0.999 | - | - |
| Jan-30 2026 | $0.999 | $0.9988 | $0.9992 | $0.999 | - | - |
| Jan-29 2026 | $0.999 | $0.9987 | $0.9991 | $0.999 | - | - |
| Jan-28 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9991 | - | - |
| Jan-27 2026 | $0.9992 | $0.999 | $0.9996 | $0.9992 | - | - |
| Jan-26 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9993 | - | - |
| Jan-25 2026 | $0.9995 | $0.9989 | $0.9995 | $0.9991 | - | - |
| Jan-24 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | - | - |
| Jan-23 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | - | - |
| Jan-22 2026 | $0.9993 | $0.9992 | $0.9994 | $0.9993 | - | - |
| Jan-21 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9992 | - | - |
| Jan-20 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9995 | - | - |
| Jan-19 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |