時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
TeUSD (TEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-27 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Apr-26 2026 | $1.0002 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Apr-25 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Apr-24 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Apr-23 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Apr-21 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-20 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Apr-19 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Apr-18 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-15 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | - | - |