Cap Mercado $2.72T
-1.32%
Volumen 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TeUSD (TEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-27 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Apr-26 2026 | $1.0002 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Apr-25 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Apr-24 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Apr-23 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Apr-21 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-20 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Apr-19 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Apr-18 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-15 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | - | - |