시가총액 $2.72T
-1.95%
볼륨 24시간 $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
TeUSD (TEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-27 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Apr-26 2026 | $1.0002 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Apr-25 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Apr-24 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Apr-23 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Apr-21 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-20 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Apr-19 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Apr-18 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-15 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | - | - |