Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
52 секунд тому назад
TeUSD (TEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-27 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Apr-26 2026 | $1.0002 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Apr-25 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Apr-24 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Apr-23 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Apr-21 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-20 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Apr-19 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Apr-18 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Apr-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Apr-15 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | - | - |