Cap Marché $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tethys (TETHYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-18 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-17 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-16 2025 | $0.00294609 | $0.00294609 | $0.00300608 | $0.00300608 | - | - |
| Aug-15 2025 | $0.00300608 | $0.00300151 | $0.00300608 | $0.00300151 | - | - |
| Aug-14 2025 | $0.00300151 | $0.00300151 | $0.00325651 | $0.00325651 | - | - |
| Aug-13 2025 | $0.00325651 | $0.00302177 | $0.00325651 | $0.00302177 | - | - |
| Aug-12 2025 | $0.00302177 | $0.00302177 | $0.00302177 | $0.00302177 | - | - |
| Aug-11 2025 | $0.00302177 | $0.00302177 | $0.00325268 | $0.00325268 | - | - |
| Aug-10 2025 | $0.00325268 | $0.00322133 | $0.00349439 | $0.00322133 | - | - |
| Aug-09 2025 | $0.00322133 | $0.00280119 | $0.00322133 | $0.00280119 | - | - |
| Aug-08 2025 | $0.00280119 | $0.00273439 | $0.00280119 | $0.00273439 | - | - |
| Aug-07 2025 | $0.00262402 | $0.00262402 | $0.00262402 | $0.00262402 | - | - |
| Aug-06 2025 | $0.00262402 | $0.00258814 | $0.00270467 | $0.00270467 | $0 | - |
| Aug-05 2025 | $0.00270467 | $0.00267212 | $0.00270467 | $0.00267212 | - | - |