Cap Marché $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tethys (TETHYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-08 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-07 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-06 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-05 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-04 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-03 2025 | $0.00266804 | $0.00266804 | $0.00278036 | $0.00278036 | - | - |
| Sep-02 2025 | $0.00278036 | $0.00278036 | $0.00278036 | $0.00278036 | - | - |
| Sep-01 2025 | $0.00278036 | $0.00278036 | $0.00278036 | $0.00278036 | - | - |
| Aug-31 2025 | $0.00278036 | $0.00278036 | $0.00278036 | $0.00278036 | - | - |
| Aug-30 2025 | $0.00278036 | $0.00278036 | $0.00279805 | $0.00279805 | - | - |
| Aug-29 2025 | $0.00279805 | $0.00279805 | $0.00279805 | $0.00279805 | - | - |
| Aug-28 2025 | $0.00279805 | $0.00279805 | $0.00279805 | $0.00279805 | - | - |
| Aug-27 2025 | $0.00279805 | $0.00276151 | $0.00279805 | $0.00276151 | - | - |
| Aug-26 2025 | $0.00276151 | $0.00276151 | $0.00276151 | $0.00276151 | - | - |