Cap Marché $2.42T
4.15%
Volume 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Tethys (TETHYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.051905 | $0.041895 | $0.051905 | $0.041895 | $12,800 | - |
| Aug-22 2024 | $0.041895 | $0.035576 | $0.04267 | $0.035576 | $14,874 | - |
| Aug-21 2024 | $0.037626 | $0.033149 | $0.037765 | $0.033149 | $3,432 | - |
| Aug-20 2024 | $0.033149 | $0.032488 | $0.034131 | $0.032488 | $2,084 | - |
| Aug-19 2024 | $0.032488 | $0.030816 | $0.032488 | $0.031332 | $3,121 | - |
| Aug-18 2024 | $0.031332 | $0.030253 | $0.031882 | $0.030487 | $1,083 | - |
| Aug-17 2024 | $0.030487 | $0.029243 | $0.030487 | $0.029243 | $1,960 | - |
| Aug-16 2024 | $0.029243 | $0.028936 | $0.029757 | $0.029499 | $1,469 | - |
| Aug-15 2024 | $0.029463 | $0.029059 | $0.033312 | $0.033312 | $4,743 | - |
| Aug-14 2024 | $0.033215 | $0.033187 | $0.035664 | $0.035664 | $1,531 | - |
| Aug-13 2024 | $0.035786 | $0.03304 | $0.036424 | $0.036119 | $10,209 | - |
| Aug-12 2024 | $0.035409 | $0.034687 | $0.043649 | $0.037554 | $30,555 | - |
| Aug-11 2024 | $0.036987 | $0.036987 | $0.047472 | $0.046016 | $10,694 | - |
| Aug-10 2024 | $0.046016 | $0.044171 | $0.046016 | $0.044432 | $2,488 | - |
| Aug-09 2024 | $0.044381 | $0.040474 | $0.044381 | $0.040804 | $6,842 | - |