Cap Marché $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00037499 | $0.00003853 | $0.00037499 | $0.00003853 | $0 | - |
Jul-26 2024 | $0.00003853 | $0.00003853 | $0.00037476 | $0.00008148 | $0 | - |
Jul-25 2024 | $0.00008148 | $0.00001152 | $0.00008148 | $0.00001708 | $2 | - |
Jul-24 2024 | $0.00001708 | $0.00001708 | $0.00011605 | $0.00005 | $1 | - |
Jul-23 2024 | $0.00005 | $0.00003634 | $0.0000768 | $0.0000768 | $5 | - |
Jul-22 2024 | $0.00008102 | $0.00008102 | $0.00177117 | $0.00008791 | $62 | - |
Jul-21 2024 | $0.00008791 | $0.00003999 | $0.00011019 | $0.00003999 | $1 | - |
Jul-20 2024 | $0.00003999 | $0.00003999 | $0.0001005 | $0.0001005 | $1 | - |
Jul-19 2024 | $0.0001005 | $0.00006127 | $0.0001005 | $0.00006127 | $0 | - |
Jul-18 2024 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
Jul-17 2024 | $0.00006127 | $0.00003067 | $0.00006127 | $0.00003067 | $2 | - |
Jul-16 2024 | $0.00003067 | $0.00003067 | $0.00023834 | $0.00023834 | $6 | - |
Jul-15 2024 | $0.00014336 | $0.00007613 | $0.00014898 | $0.00012281 | $4 | - |
Jul-14 2024 | $0.00012281 | $0.00005781 | $0.00012281 | $0.00005781 | $1 | - |
Jul-13 2024 | $0.00005781 | $0.00005781 | $0.00010821 | $0.00010821 | $0 | - |