Cap Marché $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00006264 | $0.00001444 | $0.00006939 | $0.00005168 | $3 | - |
Aug-12 2024 | $0.00005168 | $0.0000235 | $0.00036986 | $0.00036986 | $1 | - |
Aug-11 2024 | $0.00036986 | $0.0000469 | $0.00043234 | $0.00006292 | $11 | - |
Aug-10 2024 | $0.00006292 | $0.00005254 | $0.00037859 | $0.00020529 | $56 | - |
Aug-09 2024 | $0.00005877 | $0.0000454 | $0.00043647 | $0.00043647 | $2 | - |
Aug-08 2024 | $0.00043647 | $0.00031947 | $0.00047467 | $0.00031947 | $35 | - |
Aug-07 2024 | $0.00031947 | $0.00011713 | $0.00032215 | $0.00011713 | $1 | - |
Aug-06 2024 | $0.00011713 | $0.00008123 | $0.00011713 | $0.00008123 | $0 | - |
Aug-05 2024 | $0.00008123 | $0.0000073125 | $0.00087759 | $0.0000588 | $10 | - |
Aug-04 2024 | $0.00006027 | $0.00001742 | $0.00053964 | $0.00053964 | $15 | - |
Aug-03 2024 | $0.00053964 | $0.00007863 | $0.00053964 | $0.00007863 | $1 | - |
Aug-02 2024 | $0.00007863 | $0.00001588 | $0.00054603 | $0.00013465 | $49 | - |
Aug-01 2024 | $0.00034082 | $0.00001943 | $0.00056327 | $0.00001943 | $4 | - |
Jul-31 2024 | $0.00001943 | $0.00001943 | $0.00054758 | $0.00020335 | $17 | - |
Jul-30 2024 | $0.00018177 | $0.00005651 | $0.00111985 | $0.00111985 | $6 | - |