Cap Marché $3.46T
0.11%
Volume 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TETHEREUM (T99), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.297749 | $0.297225 | $0.297818 | $0.297546 | $254,999 | - |
| Jan-16 2026 | $0.297547 | $0.297179 | $0.297777 | $0.297669 | $251,029 | - |
| Jan-15 2026 | $0.297241 | $0.297183 | $0.297826 | $0.297318 | $246,381 | - |
| Jan-14 2026 | $0.297374 | $0.296935 | $0.29777 | $0.29771 | $259,467 | - |
| Jan-13 2026 | $0.297697 | $0.29694 | $0.297766 | $0.297432 | $252,298 | - |
| Jan-12 2026 | $0.297441 | $0.296951 | $0.297538 | $0.297456 | $257,122 | - |
| Jan-11 2026 | $0.297112 | $0.296948 | $0.297489 | $0.297172 | $255,438 | - |
| Jan-10 2026 | $0.297366 | $0.296848 | $0.297509 | $0.297086 | $248,698 | - |
| Jan-09 2026 | $0.296896 | $0.296896 | $0.297562 | $0.297174 | $257,749 | - |
| Jan-08 2026 | $0.297616 | $0.297005 | $0.297639 | $0.297204 | $250,005 | - |
| Jan-07 2026 | $0.29749 | $0.297079 | $0.297589 | $0.297589 | $256,342 | - |
| Jan-06 2026 | $0.29722 | $0.297119 | $0.297807 | $0.297493 | $252,510 | - |
| Jan-05 2026 | $0.297828 | $0.29723 | $0.297828 | $0.297481 | $267,437 | - |
| Jan-04 2026 | $0.297568 | $0.297123 | $0.297748 | $0.297564 | $243,525 | - |
| Jan-03 2026 | $0.29756 | $0.297223 | $0.297822 | $0.297822 | $249,690 | - |