Cap Marché $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TETHEREUM (T99), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000111 | $0.000111 | $0.00011101 | $0.00011101 | $12 | $430,573 |
| Aug-23 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.00011101 | $2,725 | $430,591 |
| Aug-22 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.000111 | $1,087 | $430,584 |
| Aug-21 2024 | $0.000111 | $0.000111 | $0.00011544 | $0.00011544 | $13 | $430,573 |
| Aug-20 2024 | $0.00011633 | $0.00011333 | $0.00011633 | $0.00011333 | $2,327,312 | $451,221 |
| Aug-19 2024 | $0.00011306 | $0.00010742 | $0.00011306 | $0.00010742 | $2,352,822 | $438,557 |
| Aug-18 2024 | $0.00010877 | $0.00010844 | $0.00011223 | $0.00011223 | $2,367,491 | $421,922 |
| Aug-17 2024 | $0.00011239 | $0.00010731 | $0.00011312 | $0.00010731 | $2,336,859 | $435,960 |
| Aug-16 2024 | $0.0001073 | $0.00010621 | $0.0001086 | $0.00010746 | $2,372,518 | $416,195 |
| Aug-15 2024 | $0.00010779 | $0.00010608 | $0.00011035 | $0.00010855 | $2,299,725 | $418,115 |
| Aug-14 2024 | $0.00010853 | $0.00010748 | $0.00010974 | $0.00010839 | $2,333,772 | $420,973 |
| Aug-13 2024 | $0.00010861 | $0.00010629 | $0.00010861 | $0.00010711 | $2,324,579 | $421,270 |
| Aug-12 2024 | $0.00010642 | $0.00010406 | $0.00010775 | $0.00010406 | $2,287,509 | $412,797 |
| Aug-11 2024 | $0.000104 | $0.000104 | $0.00010959 | $0.00010761 | $2,288,814 | $403,394 |
| Aug-10 2024 | $0.00010769 | $0.00010742 | $0.00011849 | $0.00011717 | $2,194,440 | $417,720 |