Cap Marché $2.46T
-0.63%
Volume 24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TETHEREUM (T99), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00011458 | $0.00011073 | $0.00011458 | $0.00011455 | $2,360,770 | $444,448 |
| Jul-31 2024 | $0.00011478 | $0.00011418 | $0.00011703 | $0.00011682 | $2,329,024 | $445,230 |
| Jul-30 2024 | $0.00011604 | $0.0001136 | $0.00011604 | $0.00011408 | $2,187,141 | $450,122 |
| Jul-29 2024 | $0.00011489 | $0.00011486 | $0.00012349 | $0.0001213 | $1,903,769 | $445,638 |
| Jul-28 2024 | $0.00012104 | $0.00011923 | $0.0001211 | $0.00012007 | $2,315,943 | $469,487 |
| Jul-27 2024 | $0.00012099 | $0.00012004 | $0.00012253 | $0.00012054 | $2,347,965 | $469,307 |
| Jul-26 2024 | $0.0001209 | $0.00011859 | $0.0001209 | $0.00011859 | $2,348,293 | $468,945 |
| Jul-25 2024 | $0.00011878 | $0.00011607 | $0.00012033 | $0.00012033 | $2,357,231 | $460,739 |
| Jul-24 2024 | $0.0001197 | $0.0001197 | $0.00012312 | $0.00012194 | $2,333,064 | $464,320 |
| Jul-23 2024 | $0.00012218 | $0.00012127 | $0.00012499 | $0.00012421 | $2,323,437 | $473,937 |
| Jul-22 2024 | $0.00012429 | $0.00012429 | $0.00012947 | $0.00012947 | $2,347,554 | $482,095 |
| Jul-21 2024 | $0.00012918 | $0.00012601 | $0.0001294 | $0.00012779 | $2,305,030 | $501,084 |
| Jul-20 2024 | $0.00012791 | $0.00012641 | $0.00012865 | $0.00012783 | $2,331,207 | $496,135 |
| Jul-19 2024 | $0.00012804 | $0.00012263 | $0.00012818 | $0.00012394 | $2,375,276 | $496,654 |
| Jul-18 2024 | $0.00012416 | $0.00012244 | $0.00012594 | $0.0001244 | $2,305,693 | $481,603 |