Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TETHEREUM (T99), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.047715 | $0.047255 | $0.050465 | $0.050465 | $5,216 | $185,074,636 |
| Oct-29 2024 | $0.052615 | $0.050178 | $0.052615 | $0.050178 | $5,417 | $204,080,324 |
| Oct-28 2024 | $0.050178 | $0.050003 | $0.050821 | $0.050208 | $5,273 | $194,627,687 |
| Oct-27 2024 | $0.050208 | $0.049832 | $0.050275 | $0.05021 | $5,475 | $194,746,699 |
| Oct-26 2024 | $0.05021 | $0.05021 | $0.050457 | $0.050457 | $3,023 | $194,753,365 |
| Oct-25 2024 | $0.050457 | $0.050457 | $0.052125 | $0.052125 | $7,286 | $195,710,731 |
| Oct-24 2024 | $0.052125 | $0.049806 | $0.052421 | $0.051623 | $6,401 | $202,181,251 |
| Oct-23 2024 | $0.051623 | $0.051577 | $0.053143 | $0.053143 | $5,004 | $200,232,239 |
| Oct-22 2024 | $0.053242 | $0.052561 | $0.054737 | $0.054737 | $4,580 | $206,512,818 |
| Oct-21 2024 | $0.054737 | $0.053205 | $0.054737 | $0.054103 | $4,274 | $212,313,554 |
| Oct-20 2024 | $0.054103 | $0.052497 | $0.054318 | $0.05414 | $4,978 | $209,852,480 |
| Oct-19 2024 | $0.05414 | $0.052893 | $0.054448 | $0.052893 | $1,981 | $209,997,806 |
| Oct-18 2024 | $0.052893 | $0.051973 | $0.053026 | $0.052535 | $3,271 | $205,158,636 |
| Oct-17 2024 | $0.052535 | $0.052391 | $0.053856 | $0.053856 | $3,233 | $203,772,607 |
| Oct-16 2024 | $0.053856 | $0.053702 | $0.054017 | $0.054017 | $6,428 | $208,896,264 |