Cap Marché R48.02T
0.49%
Volume 24h R3.30T
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Jul-20 2024 | R0.373816 | R0.369197 | R0.383136 | R0.372626 | R205,484,279 | R2,085,728,470 |
Jul-19 2024 | R0.374021 | R0.349364 | R0.381349 | R0.360299 | R401,155,077 | R2,086,881,032 |
Jul-18 2024 | R0.361135 | R0.35329 | R0.386687 | R0.372141 | R254,392,415 | R2,014,995,461 |
Jul-17 2024 | R0.373313 | R0.368825 | R0.405859 | R0.39539 | R792,128,228 | R2,082,948,835 |
Jul-16 2024 | R0.389015 | R0.311771 | R0.400702 | R0.323139 | R1,174,482,299 | R2,170,616,214 |
Jul-15 2024 | R0.321987 | R0.303779 | R0.321987 | R0.303779 | R184,369,867 | R1,796,637,464 |
Jul-14 2024 | R0.30332 | R0.29523 | R0.30388 | R0.302374 | R111,256,243 | R1,692,501,904 |
Jul-13 2024 | R0.302738 | R0.293257 | R0.302738 | R0.293257 | R149,683,463 | R1,689,259,979 |
Jul-12 2024 | R0.290556 | R0.284564 | R0.299951 | R0.285522 | R263,793,577 | R1,621,291,475 |
Jul-11 2024 | R0.285479 | R0.285479 | R0.295899 | R0.292067 | R103,514,662 | R1,592,967,575 |
Jul-10 2024 | R0.292111 | R0.288067 | R0.298091 | R0.288275 | R137,273,117 | R1,629,975,825 |
Jul-09 2024 | R0.288257 | R0.280975 | R0.288804 | R0.281181 | R184,829,823 | R1,608,479,870 |
Jul-08 2024 | R0.28324 | R0.262915 | R0.289548 | R0.271459 | R245,480,777 | R1,580,487,278 |
Jul-07 2024 | R0.275447 | R0.269541 | R0.29767 | R0.283463 | R286,570,453 | R1,537,011,583 |
Jul-06 2024 | R0.285552 | R0.258831 | R0.286617 | R0.260585 | R203,518,587 | R1,593,399,395 |
Analyse historique et de marché du prix de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 1334 jours, à partir du jour 26-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.23615 ZAR.