Cap Marché $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Terracoin (TRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.012537 | $0.012537 | $0.01276 | $0.012639 | $0 | - |
| Oct-26 2025 | $0.012594 | $0.012469 | $0.014793 | $0.014508 | $0 | - |
| Oct-25 2025 | $0.014508 | $0.014422 | $0.014537 | $0.014422 | $0 | - |
| Oct-24 2025 | $0.014426 | $0.014321 | $0.014476 | $0.014355 | $0 | - |
| Oct-23 2025 | $0.014305 | $0.014009 | $0.014453 | $0.014009 | $0 | - |
| Oct-22 2025 | $0.013989 | $0.011877 | $0.014082 | $0.011917 | $0 | - |
| Oct-21 2025 | $0.01203 | $0.011849 | $0.014354 | $0.014354 | $21 | - |
| Oct-20 2025 | $0.01438 | $0.014027 | $0.014473 | $0.014027 | $0 | - |
| Oct-19 2025 | $0.014157 | $0.012769 | $0.014198 | $0.012851 | $0 | - |
| Oct-18 2025 | $0.012848 | $0.01279 | $0.012876 | $0.01279 | - | - |
| Oct-17 2025 | $0.012828 | $0.012646 | $0.01418 | $0.014076 | $40 | - |
| Oct-16 2025 | $0.01408 | $0.014019 | $0.014515 | $0.014401 | $0 | - |
| Oct-15 2025 | $0.01441 | $0.014367 | $0.014714 | $0.014665 | $0 | - |
| Oct-14 2025 | $0.014754 | $0.01436 | $0.015004 | $0.015004 | $0 | - |
| Oct-13 2025 | $0.015006 | $0.014867 | $0.015063 | $0.01505 | $0 | - |