Cap Marché $2.13T
4.62%
Volume 24h $370.56B
31.91%
BTC % 51.92%
-1.96%
ETH % 14.29%
3.7%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Terracoin (TRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-08 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-07 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-06 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-05 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-04 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-03 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-02 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-01 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-31 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-30 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-29 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-28 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-27 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-26 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |