Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 51 Secondes depuis
TERMINUS TERMINUS

Prix historiques de TERMINUS (TERMINUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.021105 $0.019677 $0.021123 $0.019686 $248,543 $2,110,552
Oct-03 2025 $0.019816 $0.019161 $0.020063 $0.019885 $246,043 $1,981,644
Oct-02 2025 $0.019938 $0.019021 $0.020392 $0.019021 $264,206 $1,993,895
Oct-01 2025 $0.018876 $0.018135 $0.019085 $0.018227 $240,828 $1,887,641
Sep-30 2025 $0.018213 $0.018054 $0.019131 $0.019131 $242,312 $1,821,342
Sep-29 2025 $0.018669 $0.018252 $0.019341 $0.019341 $232,479 $1,866,923
Sep-28 2025 $0.01926 $0.017798 $0.01926 $0.01826 $257,648 $1,926,036
Sep-27 2025 $0.018292 $0.017533 $0.019096 $0.019096 $286,097 $1,829,262
Sep-26 2025 $0.019032 $0.016821 $0.019413 $0.016822 $236,677 $1,903,291
Sep-25 2025 $0.016821 $0.016763 $0.017325 $0.017101 $245,068 $1,682,118
Sep-24 2025 $0.017084 $0.017066 $0.018563 $0.018489 $273,761 $1,708,479
Sep-23 2025 $0.018481 $0.018315 $0.019219 $0.019219 $254,070 $1,848,170
Sep-22 2025 $0.019257 $0.017206 $0.021942 $0.021942 $261,616 $1,925,725
Sep-21 2025 $0.021958 $0.019971 $0.022597 $0.022597 $231,976 $2,195,884
Sep-20 2025 $0.022622 $0.022403 $0.024749 $0.022561 $299,862 $2,262,234

Analyse historique et de marché du prix de TERMINUS (TERMINUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 08-10-2024.