Cap Marché $3.48T -1.36%
Volume 24h $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 1 minute depuis
TERMINUS TERMINUS

Prix historiques de TERMINUS (TERMINUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.034097 $0.032247 $0.042272 $0.040763 $941,985 $3,409,774
Jun-04 2025 $0.040578 $0.037597 $0.043979 $0.037803 $996,896 $4,057,829
Jun-03 2025 $0.038261 $0.038261 $0.041871 $0.041127 $860,903 $3,826,126
Jun-02 2025 $0.040791 $0.038381 $0.04235 $0.040716 $972,084 $4,079,131
Jun-01 2025 $0.040596 $0.036196 $0.041739 $0.037156 $964,242 $4,059,649
May-31 2025 $0.037528 $0.034314 $0.041101 $0.036512 $1,145,872 $3,752,827
May-30 2025 $0.036659 $0.033667 $0.04451 $0.04451 $1,437,609 $3,665,936
May-29 2025 $0.04242 $0.040208 $0.058427 $0.043944 $1,510,627 $4,242,085
May-28 2025 $0.043706 $0.041975 $0.054334 $0.054334 $1,451,265 $4,370,688
May-27 2025 $0.062286 $0.036446 $0.075709 $0.036446 $3,193,322 $6,228,612
May-26 2025 $0.031457 $0.029907 $0.03326 $0.031348 $957,393 $3,145,716
May-25 2025 $0.031996 $0.026944 $0.031996 $0.026944 $1,173,654 $3,199,681
May-24 2025 $0.026813 $0.025502 $0.029595 $0.029595 $962,458 $2,681,361
May-23 2025 $0.029598 $0.028297 $0.032273 $0.031073 $1,484,161 $2,959,838
May-22 2025 $0.030295 $0.028891 $0.031749 $0.028891 $1,270,096 $3,029,534

Analyse historique et de marché du prix de TERMINUS (TERMINUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 241 jours, à partir du jour 08-10-2024.