Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
TERMINUS TERMINUS

Prix historiques de TERMINUS (TERMINUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.023765 $0.023499 $0.024874 $0.024737 $435,460 $2,376,574
Jun-26 2025 $0.024694 $0.02469 $0.026541 $0.025175 $410,680 $2,469,457
Jun-25 2025 $0.025528 $0.025058 $0.026973 $0.026039 $448,275 $2,552,834
Jun-24 2025 $0.025885 $0.025367 $0.027613 $0.025488 $548,482 $2,588,506
Jun-23 2025 $0.025074 $0.022062 $0.025074 $0.022062 $599,175 $2,507,451
Jun-22 2025 $0.021908 $0.021212 $0.023214 $0.023214 $609,028 $2,190,880
Jun-21 2025 $0.025073 $0.024349 $0.027508 $0.026942 $540,995 $2,507,303
Jun-20 2025 $0.027 $0.026738 $0.029221 $0.028113 $638,990 $2,700,051
Jun-19 2025 $0.028046 $0.02791 $0.029001 $0.02854 $655,119 $2,804,681
Jun-18 2025 $0.028828 $0.02772 $0.030063 $0.027734 $991,777 $2,882,862
Jun-17 2025 $0.028821 $0.026191 $0.031059 $0.027609 $1,166,142 $2,882,129
Jun-16 2025 $0.028598 $0.026543 $0.029287 $0.026543 $834,636 $2,859,839
Jun-15 2025 $0.026732 $0.026393 $0.027839 $0.027824 $680,683 $2,673,299
Jun-14 2025 $0.027825 $0.026383 $0.02809 $0.02667 $669,016 $2,782,554
Jun-13 2025 $0.026573 $0.025374 $0.028383 $0.028383 $822,418 $2,657,363

Analyse historique et de marché du prix de TERMINUS (TERMINUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 263 jours, à partir du jour 08-10-2024.