Cap Marché $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
Sep-05 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
Sep-04 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
Sep-03 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
Sep-02 2024 | $0.00411185 | $0.00397532 | $0.00418044 | $0.00409402 | $441 | - |
Sep-01 2024 | $0.00409402 | $0.00409402 | $0.00409402 | $0.00409402 | - | - |
Aug-31 2024 | $0.00409402 | $0.00409402 | $0.00410376 | $0.00410376 | $19 | - |
Aug-30 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |
Aug-29 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |
Aug-28 2024 | $0.00410376 | $0.00410376 | $0.00415728 | $0.00415728 | $1 | - |
Aug-27 2024 | $0.00415728 | $0.00415728 | $0.00451621 | $0.00451621 | $98 | - |
Aug-26 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
Aug-25 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
Aug-24 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
Aug-23 2024 | $0.00451621 | $0.00427019 | $0.00451621 | $0.00427019 | $19 | - |