Cap Marché $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monnaies
29.183
+12
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-20 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-19 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-18 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-17 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-16 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-15 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-14 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-13 2024 | $0.0038316 | $0.00373094 | $0.0038316 | $0.00373094 | $48 | - |
Sep-12 2024 | $0.00373094 | $0.00373094 | $0.00374456 | $0.00374456 | $11 | - |
Sep-11 2024 | $0.00374456 | $0.00374456 | $0.00374456 | $0.00374456 | - | - |
Sep-10 2024 | $0.00374456 | $0.00374232 | $0.00375568 | $0.00374232 | $73 | - |
Sep-09 2024 | $0.00374232 | $0.0036983 | $0.00374232 | $0.0036983 | $16 | - |
Sep-08 2024 | $0.0036983 | $0.0036983 | $0.0036983 | $0.0036983 | - | - |
Sep-07 2024 | $0.0036983 | $0.0036983 | $0.00411185 | $0.00411185 | $99 | - |