Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tensora (TORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004143 | $0.0000408 | $0.0000445 | $0.00004424 | - | $41,439 |
| Apr-01 2026 | $0.00004424 | $0.00004401 | $0.00004511 | $0.00004429 | $669 | $44,249 |
| Mar-31 2026 | $0.0000445 | $0.00004405 | $0.00004703 | $0.00004616 | $1,096 | $44,505 |
| Mar-30 2026 | $0.00004695 | $0.00004616 | $0.00004714 | $0.00004616 | - | $46,956 |
| Mar-29 2026 | $0.00004616 | $0.00004616 | $0.00004684 | $0.00004684 | - | $46,169 |
| Mar-28 2026 | $0.00004692 | $0.00004526 | $0.00004721 | $0.00004558 | - | $46,923 |
| Mar-27 2026 | $0.00004558 | $0.00004502 | $0.00004707 | $0.00004677 | - | $45,583 |
| Mar-26 2026 | $0.00004677 | $0.00004653 | $0.00004929 | $0.00004929 | - | $46,773 |
| Mar-25 2026 | $0.00004929 | $0.00004833 | $0.0000497 | $0.00004833 | - | $49,295 |
| Mar-24 2026 | $0.00004859 | $0.00004724 | $0.00004859 | $0.00004818 | $154 | $48,592 |
| Mar-23 2026 | $0.00004818 | $0.00004707 | $0.00004884 | $0.0000478 | $133 | $48,185 |
| Mar-22 2026 | $0.0000478 | $0.0000474 | $0.00004864 | $0.00004864 | $94 | $47,800 |
| Mar-21 2026 | $0.00004864 | $0.00004837 | $0.00004916 | $0.00004905 | - | $48,649 |
| Mar-20 2026 | $0.00004905 | $0.0000486 | $0.00004939 | $0.00004889 | - | $49,055 |
| Mar-19 2026 | $0.00004889 | $0.00004843 | $0.00004976 | $0.00004976 | $77 | $48,890 |