Cap Marché $2.59T
-1.31%
Volume 24h $214.99B
-3.43%
BTC % 54.58%
-0.22%
ETH % 9.66%
0%
Monnaies
34.340
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Tensora (TORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005349 | $0.00005346 | $0.00005544 | $0.00005484 | - | $53,500 |
| Mar-12 2026 | $0.00005435 | $0.00005145 | $0.00005497 | $0.00005248 | $2,646 | $54,352 |
| Mar-11 2026 | $0.00005248 | $0.00004955 | $0.00005248 | $0.00004955 | $952 | $52,482 |
| Mar-10 2026 | $0.00004996 | $0.00004992 | $0.0000521 | $0.00005147 | - | $49,966 |
| Mar-09 2026 | $0.00005147 | $0.00005005 | $0.00005171 | $0.00005005 | $36 | $51,475 |
| Mar-08 2026 | $0.00005005 | $0.00004684 | $0.00005081 | $0.00004684 | - | $50,054 |
| Mar-07 2026 | $0.00004684 | $0.00004674 | $0.00004944 | $0.00004944 | $594 | $46,846 |
| Mar-06 2026 | $0.00004962 | $0.00004924 | $0.000051 | $0.000051 | $20 | $49,626 |
| Mar-05 2026 | $0.000051 | $0.00005085 | $0.00005231 | $0.00005193 | $144 | $51,008 |
| Mar-04 2026 | $0.00005241 | $0.00004971 | $0.00005259 | $0.00005016 | - | $52,412 |
| Mar-03 2026 | $0.00005006 | $0.0000493 | $0.00005663 | $0.00005571 | $1,813 | $50,063 |
| Mar-02 2026 | $0.00005571 | $0.00005468 | $0.00005657 | $0.00005468 | - | $55,712 |
| Mar-01 2026 | $0.00005468 | $0.00005468 | $0.00005833 | $0.00005533 | - | $54,683 |
| Feb-28 2026 | $0.00005533 | $0.00005096 | $0.00005533 | $0.00005238 | - | $55,332 |
| Feb-27 2026 | $0.0000525 | $0.0000525 | $0.00005473 | $0.00005462 | $395 | $52,504 |