Cap Marché $3.37T
1.44%
Volume 24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tensora (TORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00013132 | $0.00013026 | $0.00013785 | $0.00013637 | $2,236 | $131,322 |
| Jan-10 2026 | $0.00013637 | $0.00012948 | $0.00013793 | $0.00013139 | $2,533 | $136,375 |
| Jan-09 2026 | $0.00013137 | $0.00012455 | $0.00013543 | $0.00012714 | - | $131,372 |
| Jan-08 2026 | $0.00012984 | $0.000127 | $0.00013022 | $0.00013003 | $2,342 | $129,843 |
| Jan-07 2026 | $0.00013207 | $0.00012892 | $0.00013701 | $0.00013078 | $9,451 | $132,071 |
| Jan-06 2026 | $0.00013393 | $0.00013025 | $0.00014039 | $0.00013755 | $4,993 | $133,935 |
| Jan-05 2026 | $0.00013962 | $0.00013708 | $0.00014277 | $0.00013796 | $4,729 | $139,624 |
| Jan-04 2026 | $0.00013667 | $0.00012905 | $0.00013828 | $0.00013774 | $11,441 | $136,678 |
| Jan-03 2026 | $0.00013888 | $0.00012992 | $0.0001403 | $0.0001344 | - | $138,884 |
| Jan-02 2026 | $0.00013466 | $0.00012422 | $0.00013636 | $0.00012832 | $7,640 | $134,665 |
| Jan-01 2026 | $0.00012892 | $0.00012604 | $0.0001422 | $0.00013211 | $9,690 | $128,928 |
| Dec-31 2025 | $0.00012874 | $0.00012353 | $0.00013612 | $0.00012353 | $14,922 | $128,747 |
| Dec-30 2025 | $0.00013617 | $0.00012044 | $0.00014895 | $0.00012509 | $33,735 | $136,175 |
| Dec-29 2025 | $0.00012756 | $0.00011587 | $0.00015646 | $0.00015326 | $19,364 | $127,562 |
| Dec-28 2025 | $0.00014921 | $0.00011596 | $0.00017209 | $0.00011808 | $48,581 | $149,215 |