Cap Marché $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Tensor (TNSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.069098 | $0.068703 | $0.073967 | $0.073795 | $18,595,595 | $31,896,267 |
| Jan-14 2026 | $0.073446 | $0.072438 | $0.074659 | $0.073583 | $22,774,638 | $33,902,976 |
| Jan-13 2026 | $0.074067 | $0.068054 | $0.074067 | $0.068333 | $15,635,799 | $34,189,829 |
| Jan-12 2026 | $0.06825 | $0.06825 | $0.072159 | $0.069901 | $13,813,712 | $31,504,754 |
| Jan-11 2026 | $0.069851 | $0.069642 | $0.071936 | $0.071001 | $10,197,134 | $32,243,585 |
| Jan-10 2026 | $0.070814 | $0.070814 | $0.073861 | $0.073313 | $11,483,466 | $32,688,297 |
| Jan-09 2026 | $0.073405 | $0.071873 | $0.074549 | $0.073269 | $17,042,262 | $33,884,269 |
| Jan-08 2026 | $0.072586 | $0.071054 | $0.075748 | $0.075748 | $22,760,913 | $33,505,934 |
| Jan-07 2026 | $0.076082 | $0.076082 | $0.081362 | $0.081362 | $18,620,224 | $35,119,983 |
| Jan-06 2026 | $0.081197 | $0.07971 | $0.08303 | $0.081465 | $22,613,463 | $37,480,886 |
| Jan-05 2026 | $0.081266 | $0.079549 | $0.083474 | $0.08219 | $19,980,733 | $37,513,015 |
| Jan-04 2026 | $0.082945 | $0.079817 | $0.085364 | $0.08089 | $27,196,727 | $38,287,749 |
| Jan-03 2026 | $0.080626 | $0.079367 | $0.082008 | $0.081381 | $16,059,525 | $37,217,271 |
| Jan-02 2026 | $0.081845 | $0.078893 | $0.081845 | $0.07939 | $17,041,332 | $37,780,146 |
| Jan-01 2026 | $0.079442 | $0.077442 | $0.079715 | $0.078405 | $15,313,283 | $36,670,948 |