Cap Marché $3.73T
1.46%
Volume 24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
Monnaies
31.917
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tensor (TNSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.170892 | $0.159661 | $0.172701 | $0.159661 | $10,103,429 | $65,174,531 |
| May-21 2025 | $0.158388 | $0.153647 | $0.159134 | $0.15598 | $10,057,300 | $60,405,945 |
| May-20 2025 | $0.154497 | $0.150326 | $0.156384 | $0.153942 | $6,697,616 | $58,921,976 |
| May-19 2025 | $0.152403 | $0.145956 | $0.15903 | $0.15903 | $8,527,099 | $58,123,236 |
| May-18 2025 | $0.153841 | $0.150722 | $0.163213 | $0.152366 | $8,723,980 | $58,671,809 |
| May-17 2025 | $0.151717 | $0.150166 | $0.157664 | $0.157664 | $6,885,370 | $57,861,860 |
| May-16 2025 | $0.158546 | $0.158546 | $0.168295 | $0.165212 | $8,545,910 | $60,466,343 |
| May-15 2025 | $0.163309 | $0.163201 | $0.18043 | $0.179003 | $13,016,432 | $62,282,648 |
| May-14 2025 | $0.179518 | $0.176505 | $0.190281 | $0.190281 | $20,932,361 | $68,449,355 |
| May-13 2025 | $0.188512 | $0.179333 | $0.192085 | $0.190321 | $25,447,127 | $71,878,561 |
| May-12 2025 | $0.193265 | $0.178919 | $0.210399 | $0.178919 | $36,810,962 | $73,690,973 |
| May-11 2025 | $0.181376 | $0.175431 | $0.183093 | $0.183093 | $11,226,359 | $69,157,507 |
| May-10 2025 | $0.183792 | $0.172608 | $0.183792 | $0.1752 | $12,724,805 | $70,078,863 |
| May-09 2025 | $0.168557 | $0.160155 | $0.170533 | $0.160155 | $14,497,213 | $64,269,790 |
| May-08 2025 | $0.160184 | $0.134454 | $0.160184 | $0.134454 | $12,772,529 | $61,077,255 |