Cap Marché $2.29T 3.21%
Volume 24h $126.82B 21.42%
BTC % 52.45% 0.45%
ETH % 13.97% -1.71%
Monnaies 28.515 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Tensor TNSR

Prix historiques de Tensor (TNSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.367961 $0.357402 $0.371818 $0.361712 $23,390,704 $45,995,243
Aug-18 2024 $0.368693 $0.364768 $0.387254 $0.370961 $23,508,929 $46,086,695
Aug-17 2024 $0.373678 $0.337536 $0.373678 $0.337536 $32,529,516 $46,709,842
Aug-16 2024 $0.338054 $0.327735 $0.349701 $0.344127 $21,492,605 $42,256,811
Aug-15 2024 $0.348676 $0.337681 $0.374926 $0.346529 $31,945,144 $43,584,604
Aug-14 2024 $0.344635 $0.338376 $0.364207 $0.364207 $19,419,746 $43,079,446
Aug-13 2024 $0.364131 $0.350526 $0.367905 $0.366407 $19,731,368 $45,516,396
Aug-12 2024 $0.366751 $0.329469 $0.375538 $0.329469 $32,766,542 $45,843,975
Aug-11 2024 $0.325544 $0.325544 $0.362239 $0.362239 $17,157,335 $40,693,061
Aug-10 2024 $0.36443 $0.34951 $0.365116 $0.35839 $14,297,308 $45,553,785
Aug-09 2024 $0.355414 $0.348114 $0.363243 $0.363243 $17,797,293 $44,426,801
Aug-08 2024 $0.361799 $0.317507 $0.361799 $0.320853 $26,988,335 $45,224,983
Aug-07 2024 $0.322844 $0.317778 $0.338273 $0.330739 $36,852,790 $40,355,538
Aug-06 2024 $0.334598 $0.283414 $0.351171 $0.283414 $54,294,977 $41,824,838
Aug-05 2024 $0.278705 $0.254671 $0.348043 $0.348043 $83,742,318 $34,838,201

Analyse historique et de marché du prix de Tensor (TNSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 134 jours, à partir du jour 08-04-2024.