Cap Marché $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tensor (TNSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.358136 | $0.314154 | $0.362586 | $0.318036 | $17,712,480 | $44,767,114 |
| Sep-16 2024 | $0.31435 | $0.313019 | $0.334171 | $0.330035 | $10,655,267 | $39,293,772 |
| Sep-15 2024 | $0.32796 | $0.32796 | $0.357837 | $0.346173 | $9,069,975 | $40,995,064 |
| Sep-14 2024 | $0.34676 | $0.346423 | $0.366635 | $0.355953 | $9,763,054 | $43,345,084 |
| Sep-13 2024 | $0.35614 | $0.338398 | $0.359461 | $0.346747 | $17,411,661 | $44,517,620 |
| Sep-12 2024 | $0.345201 | $0.31706 | $0.345201 | $0.31706 | $12,596,114 | $43,150,158 |
| Sep-11 2024 | $0.317279 | $0.311216 | $0.339164 | $0.339164 | $13,937,086 | $39,659,875 |
| Sep-10 2024 | $0.338932 | $0.330867 | $0.340167 | $0.337643 | $13,532,801 | $42,366,507 |
| Sep-09 2024 | $0.34107 | $0.329071 | $0.344462 | $0.337119 | $12,387,953 | $42,633,869 |
| Sep-08 2024 | $0.335985 | $0.313924 | $0.345344 | $0.313924 | $12,530,879 | $41,998,134 |
| Sep-07 2024 | $0.313034 | $0.304756 | $0.327649 | $0.306416 | $12,109,329 | $39,129,333 |
| Sep-06 2024 | $0.302043 | $0.297173 | $0.329192 | $0.315975 | $14,496,795 | $37,755,394 |
| Sep-05 2024 | $0.316893 | $0.311091 | $0.323798 | $0.317609 | $11,116,342 | $39,611,744 |
| Sep-04 2024 | $0.318704 | $0.290339 | $0.320944 | $0.30571 | $13,287,075 | $39,838,090 |
| Sep-03 2024 | $0.308059 | $0.304867 | $0.323211 | $0.313271 | $11,307,978 | $38,507,379 |