Cap Marché $2.16T 0.35%
Volume 24h $188.96B -8.8%
BTC % 52.48% 0.53%
ETH % 13.59% -3.01%
Monnaies 28.410 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Tensor TNSR

Prix historiques de Tensor (TNSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-07 2024 $0.322844 $0.317778 $0.338273 $0.330739 $36,852,790 $40,355,538
Aug-06 2024 $0.334598 $0.283414 $0.351171 $0.283414 $54,294,977 $41,824,838
Aug-05 2024 $0.278705 $0.254671 $0.348043 $0.348043 $83,742,318 $34,838,201
Aug-04 2024 $0.351847 $0.338749 $0.385744 $0.372981 $27,253,843 $43,980,904
Aug-03 2024 $0.370632 $0.366494 $0.412037 $0.408375 $28,653,258 $46,329,066
Aug-02 2024 $0.406294 $0.406294 $0.453692 $0.451475 $39,513,734 $50,786,752
Aug-01 2024 $0.439424 $0.409114 $0.486146 $0.479735 $45,563,312 $54,928,105
Jul-31 2024 $0.485286 $0.485286 $0.534016 $0.501064 $34,719,685 $60,660,782
Jul-30 2024 $0.510217 $0.493857 $0.526219 $0.498992 $31,735,112 $63,777,141
Jul-29 2024 $0.499778 $0.481323 $0.525704 $0.481323 $30,244,071 $62,472,363
Jul-28 2024 $0.473731 $0.473731 $0.49779 $0.491852 $19,101,996 $59,216,467
Jul-27 2024 $0.501773 $0.482814 $0.51346 $0.499622 $28,505,162 $62,721,628
Jul-26 2024 $0.502678 $0.459145 $0.502678 $0.459145 $23,792,388 $62,834,786
Jul-25 2024 $0.460149 $0.44211 $0.48265 $0.48265 $32,155,293 $57,518,631
Jul-24 2024 $0.483702 $0.483702 $0.505642 $0.489647 $32,535,759 $60,462,831

Analyse historique et de marché du prix de Tensor (TNSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 08-04-2024.