Cap Marché $2.54T -1.61%
Volume 24h $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
Monnaies 28.304 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Tensor TNSR

Prix historiques de Tensor (TNSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.499778 $0.481323 $0.525704 $0.481323 $30,244,071 $62,472,363
Jul-28 2024 $0.473731 $0.473731 $0.49779 $0.491852 $19,101,996 $59,216,467
Jul-27 2024 $0.501773 $0.482814 $0.51346 $0.499622 $28,505,162 $62,721,628
Jul-26 2024 $0.502678 $0.459145 $0.502678 $0.459145 $23,792,388 $62,834,786
Jul-25 2024 $0.460149 $0.44211 $0.48265 $0.48265 $32,155,293 $57,518,631
Jul-24 2024 $0.483702 $0.483702 $0.505642 $0.489647 $32,535,759 $60,462,831
Jul-23 2024 $0.485593 $0.483532 $0.521608 $0.509792 $40,764,978 $60,699,250
Jul-22 2024 $0.50566 $0.50566 $0.569648 $0.569648 $41,641,302 $63,207,554
Jul-21 2024 $0.569737 $0.528399 $0.573225 $0.570031 $39,027,905 $71,217,215
Jul-20 2024 $0.570795 $0.553883 $0.605181 $0.559909 $47,753,968 $71,349,421
Jul-19 2024 $0.558751 $0.527402 $0.558751 $0.540026 $40,369,133 $69,843,966
Jul-18 2024 $0.540603 $0.527002 $0.558792 $0.558792 $40,898,429 $67,575,448
Jul-17 2024 $0.561335 $0.536961 $0.56827 $0.536961 $47,148,015 $70,166,965
Jul-16 2024 $0.530189 $0.505773 $0.544306 $0.524552 $49,599,120 $66,273,673
Jul-15 2024 $0.522172 $0.468129 $0.522172 $0.468129 $44,534,241 $65,271,612

Analyse historique et de marché du prix de Tensor (TNSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 113 jours, à partir du jour 08-04-2024.