Cap Marché $2.14T
3.91%
Volume 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tensor (TNSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.335985 | $0.313924 | $0.345344 | $0.313924 | $12,530,879 | $41,998,134 |
| Sep-07 2024 | $0.313034 | $0.304756 | $0.327649 | $0.306416 | $12,109,329 | $39,129,333 |
| Sep-06 2024 | $0.302043 | $0.297173 | $0.329192 | $0.315975 | $14,496,795 | $37,755,394 |
| Sep-05 2024 | $0.316893 | $0.311091 | $0.323798 | $0.317609 | $11,116,342 | $39,611,744 |
| Sep-04 2024 | $0.318704 | $0.290339 | $0.320944 | $0.30571 | $13,287,075 | $39,838,090 |
| Sep-03 2024 | $0.308059 | $0.304867 | $0.323211 | $0.313271 | $11,307,978 | $38,507,379 |
| Sep-02 2024 | $0.315449 | $0.287891 | $0.317072 | $0.287891 | $12,250,825 | $39,431,142 |
| Sep-01 2024 | $0.286491 | $0.286491 | $0.31465 | $0.309153 | $12,697,000 | $35,811,396 |
| Aug-31 2024 | $0.308498 | $0.306793 | $0.315231 | $0.313488 | $9,427,326 | $38,562,297 |
| Aug-30 2024 | $0.312367 | $0.295981 | $0.319001 | $0.313467 | $13,715,523 | $39,045,923 |
| Aug-29 2024 | $0.314788 | $0.311494 | $0.333009 | $0.324823 | $13,211,973 | $39,348,559 |
| Aug-28 2024 | $0.317953 | $0.316726 | $0.343103 | $0.336877 | $22,963,076 | $39,744,189 |
| Aug-27 2024 | $0.337829 | $0.337829 | $0.384859 | $0.373096 | $16,509,639 | $42,228,707 |
| Aug-26 2024 | $0.372377 | $0.3722 | $0.412728 | $0.412232 | $19,908,590 | $46,547,226 |
| Aug-25 2024 | $0.416927 | $0.404493 | $0.429475 | $0.429475 | $16,886,408 | $52,115,913 |