Cap Marché $2.23T 0.48%
Volume 24h $73.07B -71.75%
BTC % 52.64% -0.09%
ETH % 14.06% -0.35%
Monnaies 28.492 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tensor TNSR

Prix historiques de Tensor (TNSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.373678 $0.337536 $0.373678 $0.337536 $32,529,516 $46,709,842
Aug-16 2024 $0.338054 $0.327735 $0.349701 $0.344127 $21,492,605 $42,256,811
Aug-15 2024 $0.348676 $0.337681 $0.374926 $0.346529 $31,945,144 $43,584,604
Aug-14 2024 $0.344635 $0.338376 $0.364207 $0.364207 $19,419,746 $43,079,446
Aug-13 2024 $0.364131 $0.350526 $0.367905 $0.366407 $19,731,368 $45,516,396
Aug-12 2024 $0.366751 $0.329469 $0.375538 $0.329469 $32,766,542 $45,843,975
Aug-11 2024 $0.325544 $0.325544 $0.362239 $0.362239 $17,157,335 $40,693,061
Aug-10 2024 $0.36443 $0.34951 $0.365116 $0.35839 $14,297,308 $45,553,785
Aug-09 2024 $0.355414 $0.348114 $0.363243 $0.363243 $17,797,293 $44,426,801
Aug-08 2024 $0.361799 $0.317507 $0.361799 $0.320853 $26,988,335 $45,224,983
Aug-07 2024 $0.322844 $0.317778 $0.338273 $0.330739 $36,852,790 $40,355,538
Aug-06 2024 $0.334598 $0.283414 $0.351171 $0.283414 $54,294,977 $41,824,838
Aug-05 2024 $0.278705 $0.254671 $0.348043 $0.348043 $83,742,318 $34,838,201
Aug-04 2024 $0.351847 $0.338749 $0.385744 $0.372981 $27,253,843 $43,980,904
Aug-03 2024 $0.370632 $0.366494 $0.412037 $0.408375 $28,653,258 $46,329,066

Analyse historique et de marché du prix de Tensor (TNSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 132 jours, à partir du jour 08-04-2024.