Cap Marché $2.30T 9.38%
Volume 24h $197.43B 0.77%
BTC % 52.78% 0.96%
ETH % 13.98% 2.93%
Monnaies 28.421 +20
Échanges 885
Dernière mise à jour 19 Secondes depuis
TEMDAO TEM

Prix historiques de TEMDAO (TEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-07 2024 $0.0000061111 $0.0000061103 $0.0000061199 $0.0000061124 - $165,643
Aug-06 2024 $0.000006113 $0.0000061114 $0.0000061226 $0.0000061114 - $165,695
Aug-05 2024 $0.0000061121 $0.0000061083 $0.0000061154 $0.0000061083 - $165,671
Aug-04 2024 $0.000006109 $0.0000061048 $0.0000061108 $0.0000061065 - $165,587
Aug-03 2024 $0.0000061064 $0.0000061022 $0.0000061082 $0.0000061022 - $165,516
Aug-02 2024 $0.0000061017 $0.0000061017 $0.0000061091 $0.0000061047 - $165,391
Aug-01 2024 $0.0000061039 $0.0000061032 $0.0000061113 $0.0000061082 - $165,450
Jul-31 2024 $0.0000061087 $0.0000061059 $0.0000061107 $0.000006109 - $165,579
Jul-30 2024 $0.0000061089 $0.0000061078 $0.0000061095 $0.000006109 - $165,584
Jul-29 2024 $0.0000061106 $0.0000061082 $0.0000061112 $0.0000061098 - $165,631
Jul-28 2024 $0.0000061101 $0.0000061094 $0.0000061119 $0.000006111 - $165,617
Jul-27 2024 $0.0000061103 $0.0000061094 $0.0000061138 $0.0000061111 - $165,622
Jul-26 2024 $0.0000061104 $0.0000061079 $0.0000061128 $0.0000061079 - $165,626
Jul-25 2024 $0.0000061124 $0.0000061078 $0.0000061165 $0.000006109 - $165,678
Jul-24 2024 $0.0000061091 $0.0000061091 $0.0000061117 $0.0000061106 - $165,591

Analyse historique et de marché du prix de TEMDAO (TEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 584 jours, à partir du jour 03-01-2023.