Cap Marché $2.59T 3.76%
Volume 24h $146.34B -21.97%
BTC % 51.73% 0.58%
ETH % 15.19% -0.32%
Monnaies 28.259 +28
Échanges 885
Dernière mise à jour 4 Minutes depuis
TEMDAO TEM

Prix historiques de TEMDAO (TEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $0.0000061124 $0.0000061078 $0.0000061165 $0.000006109 - $165,678
Jul-24 2024 $0.0000061091 $0.0000061091 $0.0000061117 $0.0000061106 - $165,591
Jul-23 2024 $0.0000061109 $0.0000061106 $0.0000061146 $0.000006112 - $165,640
Jul-22 2024 $0.0000061134 $0.0000061095 $0.0000061134 $0.0000061116 - $165,707
Jul-21 2024 $0.000006111 $0.0000061109 $0.0000061144 $0.0000061123 - $165,641
Jul-20 2024 $0.0000061129 $0.0000061119 $0.0000061148 $0.0000061137 - $165,694
Jul-19 2024 $0.0000061136 $0.0000061086 $0.0000061139 $0.0000061089 - $165,713
Jul-18 2024 $0.0000061095 $0.0000061092 $0.0000061148 $0.0000061099 - $165,602
Jul-17 2024 $0.0000061104 $0.0000061103 $0.0000061153 $0.0000061131 - $165,625
Jul-16 2024 $0.0000061125 $0.0000061112 $0.0000061149 $0.0000061131 - $165,682
Jul-15 2024 $0.0000061136 $0.0000061116 $0.0000061158 $0.0000061122 - $165,713
Jul-14 2024 $0.0000061119 $0.0000061115 $0.0000061155 $0.0000061116 - $165,665
Jul-13 2024 $0.0000061127 $0.0000061106 $0.0000061127 $0.0000061122 - $165,687
Jul-12 2024 $0.000006111 $0.0000061099 $0.000006114 $0.000006114 - $165,643
Jul-11 2024 $0.0000061098 $0.0000061088 $0.0000061155 $0.0000061102 - $165,610

Analyse historique et de marché du prix de TEMDAO (TEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 571 jours, à partir du jour 02-01-2023.