Cap Marché $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000061119 | $0.0000061109 | $0.0000061168 | $0.0000061135 | - | $165,665 |
Aug-12 2024 | $0.0000061108 | $0.0000061104 | $0.0000061159 | $0.0000061105 | - | $165,637 |
Aug-11 2024 | $0.0000061108 | $0.0000061108 | $0.000006116 | $0.0000061114 | - | $165,636 |
Aug-10 2024 | $0.0000061117 | $0.000006111 | $0.0000061141 | $0.0000061132 | - | $165,660 |
Aug-09 2024 | $0.0000061144 | $0.0000061104 | $0.0000061158 | $0.0000061116 | - | $165,734 |
Aug-08 2024 | $0.000006112 | $0.000006111 | $0.0000061163 | $0.0000061148 | - | $165,670 |
Aug-07 2024 | $0.0000061111 | $0.0000061103 | $0.0000061199 | $0.0000061124 | - | $165,643 |
Aug-06 2024 | $0.000006113 | $0.0000061114 | $0.0000061226 | $0.0000061114 | - | $165,695 |
Aug-05 2024 | $0.0000061121 | $0.0000061083 | $0.0000061154 | $0.0000061083 | - | $165,671 |
Aug-04 2024 | $0.000006109 | $0.0000061048 | $0.0000061108 | $0.0000061065 | - | $165,587 |
Aug-03 2024 | $0.0000061064 | $0.0000061022 | $0.0000061082 | $0.0000061022 | - | $165,516 |
Aug-02 2024 | $0.0000061017 | $0.0000061017 | $0.0000061091 | $0.0000061047 | - | $165,391 |
Aug-01 2024 | $0.0000061039 | $0.0000061032 | $0.0000061113 | $0.0000061082 | - | $165,450 |
Jul-31 2024 | $0.0000061087 | $0.0000061059 | $0.0000061107 | $0.000006109 | - | $165,579 |
Jul-30 2024 | $0.0000061089 | $0.0000061078 | $0.0000061095 | $0.000006109 | - | $165,584 |