Cap Marché AR$2,412.58T 0.25%
Volume 24h AR$94.49T -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Monnaies 28.147 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-19 2024 AR$0.00564985 AR$0.00564517 AR$0.00565006 AR$0.00564549 - AR$153,140,840
Jul-18 2024 AR$0.00564608 AR$0.00564577 AR$0.00565095 AR$0.00564643 - AR$153,038,717
Jul-17 2024 AR$0.00564686 AR$0.00564677 AR$0.00565142 AR$0.00564935 - AR$153,059,876
Jul-16 2024 AR$0.00564878 AR$0.00564765 AR$0.00565106 AR$0.00564934 - AR$153,111,811
Jul-15 2024 AR$0.00564986 AR$0.00564795 AR$0.00565188 AR$0.00564856 - AR$153,141,225
Jul-14 2024 AR$0.00564822 AR$0.00564788 AR$0.00565155 AR$0.00564799 - AR$153,096,691
Jul-13 2024 AR$0.00564896 AR$0.00564702 AR$0.00564896 AR$0.00564856 - AR$153,116,849
Jul-12 2024 AR$0.00564745 AR$0.00564639 AR$0.00565016 AR$0.00565016 - AR$153,075,982
Jul-11 2024 AR$0.00564634 AR$0.00564541 AR$0.00565156 AR$0.00564669 - AR$153,045,712
Jul-10 2024 AR$0.00564604 AR$0.00564548 AR$0.00564916 AR$0.00564682 - AR$153,037,630
Jul-09 2024 AR$0.00564737 AR$0.00564527 AR$0.00564782 AR$0.00564527 - AR$153,073,694
Jul-08 2024 AR$0.00564614 AR$0.00564479 AR$0.00565533 AR$0.00564614 - AR$153,040,246
Jul-07 2024 AR$0.00564733 AR$0.00564477 AR$0.00565135 AR$0.00565034 - AR$153,072,581
Jul-06 2024 AR$0.0056469 AR$0.00564571 AR$0.00564841 AR$0.00564744 - AR$153,060,863
Jul-05 2024 AR$0.00564673 AR$0.00564415 AR$0.00564951 AR$0.00564476 - AR$153,056,460

Analyse historique et de marché du prix de TEMDAO (TEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 565 jours, à partir du jour 03-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 924.13328 ARS.