Cap Marché $3.38T
-1.69%
Volume 24h $228.27B
23.44%
BTC % 60.62%
0.61%
ETH % 8.54%
-3.04%
Monnaies
32.208
+36
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Teleport System Token (TST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00189772 | $0.00184525 | $0.00196182 | $0.00196182 | $416,951 | - |
| Jun-18 2025 | $0.00198433 | $0.00198433 | $0.00215181 | $0.00211292 | $427,062 | - |
| Jun-17 2025 | $0.00204986 | $0.00204986 | $0.00226614 | $0.00219609 | $422,877 | - |
| Jun-16 2025 | $0.00222273 | $0.00221985 | $0.00225134 | $0.00222453 | $430,758 | - |
| Jun-15 2025 | $0.00218949 | $0.00218949 | $0.00230806 | $0.00230232 | $366,944 | - |
| Jun-14 2025 | $0.00229584 | $0.00228634 | $0.00236558 | $0.00236558 | $414,225 | - |
| Jun-13 2025 | $0.00239128 | $0.00236592 | $0.00241809 | $0.002391 | $381,464 | - |
| Jun-12 2025 | $0.00240104 | $0.00238116 | $0.00240201 | $0.00238278 | $405,155 | - |
| Jun-11 2025 | $0.00238884 | $0.00237552 | $0.00246978 | $0.00243956 | $374,814 | - |
| Jun-10 2025 | $0.0024433 | $0.0024318 | $0.00245487 | $0.00243278 | $382,725 | - |
| Jun-09 2025 | $0.00243128 | $0.00241563 | $0.00245848 | $0.0024446 | $306,289 | - |
| Jun-08 2025 | $0.00244344 | $0.00244217 | $0.00246324 | $0.00245362 | $323,386 | - |
| Jun-07 2025 | $0.00248437 | $0.00247964 | $0.00249766 | $0.00249766 | $322,001 | - |
| Jun-06 2025 | $0.00249935 | $0.00249935 | $0.00267724 | $0.0026737 | $317,309 | - |
| Jun-05 2025 | $0.00266183 | $0.00264721 | $0.00268816 | $0.00264721 | $331,946 | - |