Cap Marché $2.46T
-0.9%
Volume 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Teleport System Token (TST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00023674 | $0.00023441 | $0.00023674 | $0.00023441 | - | - |
| Feb-11 2026 | $0.00023441 | $0.00023441 | $0.00023609 | $0.00023609 | - | - |
| Feb-10 2026 | $0.00023609 | $0.00023477 | $0.00023609 | $0.00023477 | - | - |
| Feb-09 2026 | $0.00023477 | $0.00019982 | $0.00023499 | $0.00019988 | - | - |
| Feb-08 2026 | $0.00019988 | $0.00019982 | $0.00023589 | $0.00023589 | - | - |
| Feb-07 2026 | $0.00023589 | $0.00019987 | $0.00023589 | $0.00023543 | - | - |
| Feb-06 2026 | $0.00023543 | $0.00014029 | $0.00023543 | $0.00019987 | - | - |
| Feb-05 2026 | $0.00014039 | $0.00014039 | $0.0001407 | $0.0001407 | - | - |
| Feb-04 2026 | $0.0001407 | $0.0001407 | $0.0001407 | $0.0001407 | - | - |
| Feb-03 2026 | $0.0001407 | $0.00013077 | $0.0001407 | $0.0001357 | $204 | - |
| Feb-02 2026 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | - | - |
| Feb-01 2026 | $0.0001357 | $0.0001357 | $0.00013799 | $0.00013799 | - | - |
| Jan-31 2026 | $0.00013831 | $0.00013831 | $0.00014059 | $0.00014059 | - | - |
| Jan-30 2026 | $0.00014059 | $0.00014059 | $0.00014434 | $0.00014434 | - | - |
| Jan-29 2026 | $0.00014434 | $0.00013037 | $0.00014434 | $0.00013037 | - | - |