Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
teleBTC TELEBTC

Prix historiques de teleBTC (TELEBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $122,201.17 $121,744.72 $122,647.04 $122,293.63 $834,919 $436,307
Oct-03 2025 $122,430.24 $119,674.95 $122,711.41 $120,255.48 $542,572 $450,602
Oct-02 2025 $120,591.48 $118,457.07 $120,875.75 $119,246.00 $1,171,908 $429,415
Oct-01 2025 $118,121.29 $114,119.67 $118,121.29 $114,119.67 $828,340 $578,861
Sep-30 2025 $113,764.79 $112,971.99 $114,681.44 $114,345.20 $640,189 $483,872
Sep-29 2025 $114,413.74 $111,586.09 $114,436.99 $112,163.77 $452,659 $662,887
Sep-28 2025 $112,007.33 $109,348.35 $112,007.33 $109,625.43 $368,239 $696,602
Sep-27 2025 $109,616.08 $109,280.99 $109,709.36 $109,643.69 $335,411 $687,877
Sep-26 2025 $109,527.96 $108,916.02 $110,156.84 $109,199.37 $766,314 $693,601
Sep-25 2025 $109,714.93 $109,358.04 $113,448.68 $113,448.68 $863,171 $562,866
Sep-24 2025 $113,477.86 $111,483.02 $113,838.97 $112,142.71 $874,424 $515,058
Sep-23 2025 $112,137.95 $111,862.38 $113,212.52 $112,766.85 $829,201 $455,150
Sep-22 2025 $112,754.37 $112,252.70 $115,291.68 $115,291.68 $784,578 $610,611
Sep-21 2025 $115,308.70 $115,308.70 $115,803.99 $115,658.50 $589,342 $667,080
Sep-20 2025 $115,768.63 $115,562.43 $116,229.26 $115,661.88 $393,417 $619,222

Analyse historique et de marché du prix de teleBTC (TELEBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 05-07-2024.