Cap Marché $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de teleBTC (TELEBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $72,827.58 | $72,757.08 | $76,561.27 | $75,593.71 | $1,760,435 | $27,519 |
| Feb-03 2026 | $75,711.29 | $74,556.66 | $78,737.74 | $78,616.94 | $2,269,459 | $28,608 |
| Feb-02 2026 | $78,617.44 | $75,172.29 | $79,029.40 | $77,687.72 | $1,942,470 | $29,706 |
| Feb-01 2026 | $76,436.46 | $76,436.46 | $79,071.91 | $79,071.91 | $1,479,760 | $28,882 |
| Jan-31 2026 | $78,112.98 | $77,451.39 | $84,064.91 | $84,000.80 | $2,482,614 | $29,516 |
| Jan-30 2026 | $84,031.28 | $81,731.72 | $84,432.76 | $84,432.76 | $2,264,951 | $31,752 |
| Jan-29 2026 | $84,433.59 | $83,624.35 | $88,966.83 | $88,966.83 | $2,077,474 | $31,904 |
| Jan-28 2026 | $89,242.97 | $88,745.50 | $89,943.43 | $89,102.64 | $1,310,119 | $33,721 |
| Jan-27 2026 | $89,182.91 | $87,631.77 | $89,182.91 | $88,219.20 | $1,047,406 | $33,699 |
| Jan-26 2026 | $88,072.83 | $86,940.92 | $88,513.36 | $86,940.92 | $1,541,153 | $33,279 |
| Jan-25 2026 | $86,421.97 | $86,192.43 | $89,110.59 | $89,110.59 | $1,032,187 | $32,655 |
| Jan-24 2026 | $89,193.24 | $88,989.96 | $89,631.71 | $89,439.62 | $719,772 | $33,702 |
| Jan-23 2026 | $89,433.16 | $88,892.59 | $90,706.94 | $89,387.00 | $672,384 | $33,793 |
| Jan-22 2026 | $89,216.17 | $88,648.24 | $90,085.26 | $89,617.80 | $1,256,055 | $33,711 |
| Jan-21 2026 | $89,868.63 | $87,594.56 | $90,205.99 | $88,435.73 | $1,856,769 | $33,958 |