Cap Marché $3.17T
-1.9%
Volume 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Monnaies
33.866
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de teleBTC (TELEBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $87,365.91 | $86,881.74 | $89,201.15 | $87,107.08 | $540,861 | $33,012 |
| Dec-25 2025 | $87,599.18 | $87,292.63 | $88,219.95 | $87,568.38 | $280,118 | $33,100 |
| Dec-24 2025 | $87,693.85 | $86,793.06 | $87,693.85 | $87,219.87 | $476,960 | $33,136 |
| Dec-23 2025 | $87,206.33 | $87,206.33 | $88,510.51 | $88,422.53 | $626,910 | $32,952 |
| Dec-22 2025 | $88,421.10 | $88,043.11 | $90,079.54 | $89,001.35 | $519,109 | $33,411 |
| Dec-21 2025 | $88,520.36 | $87,842.74 | $88,734.02 | $88,293.84 | $287,588 | $33,448 |
| Dec-20 2025 | $88,279.99 | $87,944.84 | $88,310.97 | $88,044.86 | $506,663 | $33,357 |
| Dec-19 2025 | $88,166.40 | $85,168.31 | $88,331.45 | $85,378.57 | $703,040 | $33,314 |
| Dec-18 2025 | $85,391.03 | $85,032.23 | $88,508.09 | $86,019.28 | $702,911 | $32,266 |
| Dec-17 2025 | $85,920.95 | $85,857.63 | $89,888.98 | $87,590.64 | $295,531 | $32,466 |
| Dec-16 2025 | $87,718.14 | $85,784.26 | $87,759.85 | $86,306.48 | $609,145 | $33,145 |
| Dec-15 2025 | $86,359.29 | $85,574.13 | $89,805.18 | $88,298.08 | $588,508 | $32,632 |
| Dec-14 2025 | $88,100.22 | $88,100.22 | $90,418.01 | $90,233.61 | $406,942 | $33,289 |
| Dec-13 2025 | $90,113.42 | $90,059.92 | $90,554.89 | $90,366.25 | $478,328 | $34,050 |
| Dec-12 2025 | $90,283.60 | $89,929.83 | $92,598.88 | $92,475.97 | $505,878 | $34,114 |