Cap Marché $2.55T
-0.32%
Volume 24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de teleBTC (TELEBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $68,526.67 | $68,526.67 | $69,974.48 | $69,149.85 | $646,448 | $36,260 |
| Apr-05 2026 | $68,746.69 | $66,689.57 | $68,746.69 | $67,259.52 | $478,936 | $36,377 |
| Apr-04 2026 | $67,332.57 | $66,777.63 | $67,442.76 | $66,893.33 | $517,008 | $35,629 |
| Apr-03 2026 | $66,846.07 | $66,617.89 | $67,128.06 | $66,850.61 | $840,099 | $35,371 |
| Apr-02 2026 | $66,978.29 | $65,991.46 | $68,150.64 | $68,150.64 | $944,383 | $35,441 |
| Apr-01 2026 | $68,143.57 | $67,807.99 | $69,116.08 | $68,079.96 | $740,399 | $36,058 |
| Mar-31 2026 | $68,220.96 | $66,330.66 | $68,220.96 | $66,691.00 | $825,596 | $36,099 |
| Mar-30 2026 | $66,619.95 | $66,224.64 | $67,902.80 | $66,224.64 | $763,079 | $35,252 |
| Mar-29 2026 | $66,019.34 | $66,019.34 | $66,854.48 | $66,409.50 | $337,125 | $34,934 |
| Mar-28 2026 | $66,482.65 | $66,097.19 | $67,030.59 | $66,372.36 | $527,447 | $35,179 |
| Mar-27 2026 | $66,086.96 | $65,733.08 | $68,904.00 | $68,862.55 | $1,011,470 | $45,546 |
| Mar-26 2026 | $68,814.96 | $68,312.40 | $71,201.72 | $71,201.72 | $838,960 | $38,985 |
| Mar-25 2026 | $71,222.52 | $70,489.50 | $71,635.92 | $70,630.60 | $996,953 | $40,349 |
| Mar-24 2026 | $70,540.38 | $69,143.07 | $71,212.51 | $70,771.92 | $1,168,016 | $39,962 |
| Mar-23 2026 | $70,429.43 | $67,922.51 | $71,614.13 | $67,949.67 | $903,051 | $39,899 |