Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de teleBTC (TELEBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $111,627.09 | $110,959.29 | $111,855.90 | $110,960.56 | $534,324 | $418,071 |
| Oct-24 2025 | $111,095.00 | $110,167.16 | $111,311.40 | $110,167.16 | $373,022 | $277,567 |
| Oct-23 2025 | $110,046.45 | $107,450.27 | $110,856.89 | $107,450.27 | $445,475 | $455,454 |
| Oct-22 2025 | $107,524.03 | $107,443.32 | $108,573.21 | $108,573.21 | $366,399 | $665,274 |
| Oct-21 2025 | $109,331.14 | $107,743.63 | $113,424.37 | $110,319.15 | $494,987 | $585,095 |
| Oct-20 2025 | $110,595.53 | $108,124.14 | $111,260.65 | $108,491.94 | $645,444 | $545,617 |
| Oct-19 2025 | $108,898.43 | $106,320.74 | $109,188.73 | $107,193.69 | $505,313 | $572,318 |
| Oct-18 2025 | $107,132.37 | $106,591.19 | $107,293.74 | $106,613.18 | $655,144 | $559,234 |
| Oct-17 2025 | $106,879.43 | $104,100.31 | $109,078.89 | $108,148.64 | $602,774 | $606,166 |
| Oct-16 2025 | $108,171.17 | $108,001.52 | $111,632.21 | $110,673.60 | $1,049,766 | $701,088 |
| Oct-15 2025 | $110,834.27 | $110,527.50 | $113,136.19 | $113,136.19 | $815,134 | $687,259 |
| Oct-14 2025 | $113,415.93 | $111,218.66 | $115,307.22 | $115,307.22 | $798,683 | $679,332 |
| Oct-13 2025 | $115,478.41 | $114,351.79 | $115,891.91 | $115,635.52 | $828,099 | $545,278 |
| Oct-12 2025 | $114,894.60 | $109,998.32 | $115,611.64 | $110,401.82 | $812,961 | $357,736 |
| Oct-11 2025 | $110,987.83 | $110,372.98 | $112,762.49 | $112,590.06 | $1,259,000 | $420,223 |