Cap Marché zł9.84T
-1.19%
Volume 24h zł418.88B
-14.23%
BTC % 49.77%
-0.58%
ETH % 16.73%
-0.12%
Monnaies
27.917
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-20 2024 | zł259,783.39 | zł259,783.39 | zł259,783.39 | zł259,783.39 | zł13,060 | zł1,351,019 |
Jun-19 2024 | zł259,783.39 | zł257,673.67 | zł267,144.35 | zł257,673.67 | zł16,050 | zł1,351,019 |
Jun-18 2024 | zł257,673.67 | zł246,340.80 | zł267,317.00 | zł267,317.00 | zł45,315 | zł1,336,599 |
Jun-17 2024 | zł267,317.00 | zł262,400.20 | zł267,317.00 | zł266,966.41 | zł178 | zł1,401,189 |
Jun-16 2024 | zł266,966.41 | zł266,962.80 | zł266,966.41 | zł266,963.84 | - | zł1,399,503 |
Jun-15 2024 | zł266,963.85 | zł261,021.89 | zł272,299.98 | zł261,021.89 | zł20,090 | zł1,399,490 |
Jun-14 2024 | zł261,010.86 | zł260,534.66 | zł264,281.66 | zł264,281.66 | zł10,160 | zł1,359,960 |
Jun-13 2024 | zł264,137.45 | zł260,271.29 | zł272,000.23 | zł272,000.23 | zł10,968 | zł1,383,268 |
Jun-12 2024 | zł272,000.23 | zł268,042.94 | zł272,970.47 | zł268,042.94 | zł751 | zł1,432,141 |
Jun-11 2024 | zł268,042.94 | zł268,041.88 | zł274,799.22 | zł274,799.22 | zł29,104 | zł1,411,359 |
Jun-10 2024 | zł274,799.22 | zł263,444.64 | zł277,406.38 | zł275,113.00 | zł27,535 | zł1,456,500 |
Jun-09 2024 | zł275,146.96 | zł270,899.40 | zł275,146.96 | zł270,923.17 | zł2,340 | zł1,478,460 |
Jun-08 2024 | zł270,815.01 | zł264,542.00 | zł270,815.01 | zł269,599.89 | zł4,598 | zł1,452,688 |
Jun-07 2024 | zł269,599.89 | zł269,599.89 | zł287,200.14 | zł287,200.14 | zł13,850 | zł1,459,512 |
Jun-06 2024 | zł286,686.99 | zł286,686.99 | zł287,401.49 | zł287,163.57 | zł24,339 | zł1,588,790 |
Analyse historique et de marché du prix de teleBTC (TELEBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 164 jours, à partir du jour 20-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01116 PLN.