Cap Marché $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de teleBTC (TELEBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $60,080.31 | $60,080.31 | $61,291.54 | $61,291.54 | $313 | $169,956 |
| Oct-01 2024 | $61,291.54 | $61,288.54 | $63,047.86 | $62,862.95 | $2,976 | $173,383 |
| Sep-30 2024 | $62,862.95 | $62,862.95 | $65,730.93 | $65,730.93 | $37,199 | $179,796 |
| Sep-29 2024 | $65,730.93 | $65,718.47 | $65,818.22 | $65,803.47 | $165 | $150,558 |
| Sep-28 2024 | $65,803.47 | $65,775.12 | $66,962.30 | $66,962.30 | $43,276 | $150,569 |
| Sep-27 2024 | $66,962.30 | $64,807.93 | $67,082.45 | $65,472.37 | $96,282 | $114,733 |
| Sep-26 2024 | $65,473.12 | $63,416.03 | $65,728.54 | $63,416.03 | $6,027 | $122,651 |
| Sep-25 2024 | $63,706.67 | $63,460.37 | $64,675.02 | $64,649.09 | $3,092 | $120,443 |
| Sep-24 2024 | $64,645.47 | $62,997.60 | $64,645.47 | $63,178.35 | $96,770 | $122,372 |
| Sep-23 2024 | $63,199.27 | $62,914.27 | $63,521.73 | $62,914.27 | $477 | $147,589 |
| Sep-22 2024 | $62,896.63 | $62,507.46 | $63,562.54 | $63,261.46 | $111 | $146,908 |
| Sep-21 2024 | $63,195.06 | $62,484.20 | $63,195.06 | $62,484.20 | $39 | $147,684 |
| Sep-20 2024 | $62,484.20 | $62,030.17 | $63,439.19 | $62,030.17 | $2,213 | $146,022 |
| Sep-19 2024 | $62,035.96 | $60,998.53 | $62,174.45 | $60,998.53 | $658 | $143,705 |
| Sep-18 2024 | $60,172.46 | $59,775.64 | $60,420.90 | $60,158.57 | $296 | $223,731 |