Cap Marché $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $362,546,618,122,020 | $362,546,618,122,020 | $368,903,515,522,900 | $366,547,595,860,840 | $177 | - |
Aug-30 2024 | $366,547,595,860,840 | $362,095,899,932,720 | $376,811,453,781,620 | $376,811,453,781,620 | $171 | - |
Aug-29 2024 | $376,455,400,804,500 | $376,421,511,036,740 | $394,952,625,586,850 | $390,613,171,970,200 | $281 | - |
Aug-28 2024 | $390,613,171,970,200 | $375,535,810,564,210 | $423,187,187,838,410 | $423,187,187,838,410 | $1,223 | - |
Aug-27 2024 | $415,055,410,850,910 | $322,361,907,581,160 | $415,055,410,850,910 | $365,888,870,232,610 | $2,649 | - |
Aug-26 2024 | $365,888,870,232,610 | $305,303,429,392,250 | $390,702,786,140,880 | $314,423,211,141,430 | $2,695 | - |
Aug-25 2024 | $314,423,211,141,430 | $314,423,211,141,430 | $358,935,308,706,400 | $358,935,308,706,400 | $1,027 | - |
Aug-24 2024 | $358,935,308,706,400 | $345,595,638,312,370 | $381,714,099,368,310 | $381,714,099,368,310 | $936 | - |
Aug-23 2024 | $381,714,099,368,310 | $368,770,997,469,500 | $381,714,099,368,310 | $375,756,191,557,270 | $550 | - |
Aug-22 2024 | $375,756,191,557,270 | $317,190,603,393,060 | $455,759,399,994,720 | $317,190,603,393,060 | $3,669 | - |
Aug-21 2024 | $317,190,603,393,060 | $294,312,176,632,110 | $349,847,166,054,280 | $294,312,176,632,110 | $1,789 | - |
Aug-20 2024 | $294,312,176,632,110 | $267,166,596,264,319 | $301,860,584,668,570 | $267,166,596,264,319 | $1,398 | - |
Aug-19 2024 | $273,760,763,922,999 | $215,255,331,572,260 | $328,074,668,356,990 | $215,255,331,572,260 | $3,023 | - |
Aug-18 2024 | $215,255,331,572,260 | $215,255,331,572,260 | $222,334,675,552,550 | $222,334,675,552,550 | $343 | - |
Aug-17 2024 | $219,593,027,461,250 | $209,553,882,847,850 | $219,593,027,461,250 | $209,553,882,847,850 | $58 | - |