Cap Marché $2.54T
3.9%
Volume 24h $199.90B
-1.34%
BTC % 54.3%
0.22%
ETH % 9.76%
3.07%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Teddy Doge (Teddy V2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000119 | $29,393,469,587,673 | $0.0000000119 | $29,393,469,587,673 | $8,224 | - |
| Feb-11 2026 | $29,393,469,587,673 | $29,393,469,587,673 | $0.0000000119 | $0.0000000114 | $8,513 | - |
| Feb-10 2026 | $0.0000000124 | $38,604,667,709,542 | $0.0000000124 | $38,604,667,709,542 | $5,901 | - |
| Feb-09 2026 | $37,462,642,656,954 | $27,893,205,790,252 | $37,462,642,656,954 | $37,320,860,095,559 | $1,047 | - |
| Feb-08 2026 | $37,320,860,095,559 | $28,928,725,951,438 | $0.000000013 | $28,928,725,951,438 | $2,111 | - |
| Feb-07 2026 | $28,928,725,951,438 | $28,928,725,951,438 | $0.0000000136 | $0.0000000123 | $6,866 | - |
| Feb-06 2026 | $28,391,261,831,858 | $27,619,905,992,065 | $0.0000000173 | $27,619,905,992,065 | $1,338 | - |
| Feb-05 2026 | $27,619,905,992,065 | $27,619,905,992,065 | $35,383,012,798,658 | $35,383,012,798,658 | $5,957 | - |
| Feb-04 2026 | $35,383,012,798,658 | $33,572,706,184,235 | $0.0000000117 | $33,572,706,184,235 | $8,165 | - |
| Feb-03 2026 | $33,572,706,184,235 | $33,498,908,581,529 | $0.0000000158 | $33,498,908,581,529 | $5,413 | - |
| Feb-02 2026 | $33,498,908,581,529 | $33,320,742,734,816 | $0.0000000174 | $0.0000000137 | $8,656 | - |
| Feb-01 2026 | $0.0000000137 | $34,272,680,505,461 | $0.0000000137 | $34,272,680,505,461 | $6,699 | - |
| Jan-31 2026 | $34,272,680,505,461 | $33,047,148,164,506 | $0.0000000139 | $36,001,224,424,571 | $5,836 | - |
| Jan-30 2026 | $36,001,224,424,571 | $34,948,388,623,939 | $0.0000000124 | $0.0000000119 | $8,136 | - |
| Jan-29 2026 | $37,196,764,324,570 | $37,196,764,324,570 | $0.0000000124 | $37,717,275,569,289 | $11,183 | - |